ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 234.43 and 240.23
| Daily Target 1 | 233.18 |
| Daily Target 2 | 235.67 |
| Daily Target 3 | 238.98333333333 |
| Daily Target 4 | 241.47 |
| Daily Target 5 | 244.78 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.15 (-0.04%) | 238.45 | 236.50 - 242.30 | 0.3285 times | Thu 28 August 2025 | 238.25 (-0.4%) | 239.25 | 235.15 - 240.05 | 0.9189 times | Tue 26 August 2025 | 239.20 (-1.71%) | 241.65 | 237.05 - 242.75 | 0.4501 times | Mon 25 August 2025 | 243.35 (-0.61%) | 242.00 | 240.35 - 245.20 | 1.2294 times | Fri 22 August 2025 | 244.85 (-1.86%) | 249.45 | 244.00 - 249.45 | 0.5397 times | Thu 21 August 2025 | 249.50 (1.38%) | 246.35 | 245.10 - 251.50 | 1.7612 times | Wed 20 August 2025 | 246.10 (5.26%) | 234.00 | 233.40 - 249.00 | 3.1616 times | Tue 19 August 2025 | 233.80 (0.36%) | 233.85 | 231.20 - 238.00 | 0.6096 times | Mon 18 August 2025 | 232.95 (1.9%) | 231.90 | 229.00 - 235.15 | 0.4957 times | Thu 14 August 2025 | 228.60 (-0.13%) | 228.90 | 227.75 - 229.90 | 0.5053 times | Wed 13 August 2025 | 228.90 (0.26%) | 227.65 | 226.45 - 230.50 | 0.5467 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 231.63 and 241.68
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 233.8 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 249.55 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.15 (-2.74%) | 242.00 | 235.15 - 245.20 | 0.5364 times | Fri 22 August 2025 | 244.85 (7.11%) | 231.90 | 229.00 - 251.50 | 1.2036 times | Thu 14 August 2025 | 228.60 (-2.01%) | 233.25 | 226.45 - 234.00 | 0.3508 times | Fri 08 August 2025 | 233.30 (4.08%) | 226.05 | 222.55 - 240.85 | 0.5372 times | Fri 01 August 2025 | 224.15 (-6.88%) | 240.70 | 223.70 - 243.55 | 0.8663 times | Fri 25 July 2025 | 240.70 (-5.48%) | 255.80 | 240.00 - 261.35 | 1.271 times | Fri 18 July 2025 | 254.65 (9.69%) | 236.95 | 225.05 - 256.75 | 2.9346 times | Fri 11 July 2025 | 232.15 (5.28%) | 220.50 | 217.40 - 235.60 | 0.962 times | Fri 04 July 2025 | 220.50 (-2.41%) | 226.80 | 218.50 - 226.80 | 0.5516 times | Fri 27 June 2025 | 225.95 (7.6%) | 210.75 | 210.65 - 227.00 | 0.7864 times | Thu 19 June 2025 | 210.00 (-1.64%) | 214.05 | 209.55 - 217.95 | 0.5225 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 230.35 and 259.3
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 237.4 |
| Monthly Target 4 | 252.25 |
| Monthly Target 5 | 266.35 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 238.15 (3.3%) | 231.65 | 222.55 - 251.50 | 0.4576 times | Thu 31 July 2025 | 230.55 (3.64%) | 222.70 | 217.40 - 261.35 | 0.9796 times | Mon 30 June 2025 | 222.45 (2.82%) | 217.25 | 208.65 - 227.00 | 0.5067 times | Fri 30 May 2025 | 216.35 (11.32%) | 194.95 | 179.15 - 222.60 | 1.3673 times | Wed 30 April 2025 | 194.35 (-1.62%) | 197.05 | 190.70 - 213.25 | 1.1496 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.4382 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 1.9002 times | Fri 31 January 2025 | 164.65 (0%) | 169.70 | 161.25 - 175.80 | 0.2008 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItcHotels in short term but the sell signal is initial and weak.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItcHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.71 and ItcHotels 544325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
| DMA period | DMA value |
| 5 day DMA | 240.76 |
| 12 day DMA | 237.66 |
| 20 day DMA | 234.81 |
| 35 day DMA | 236.75 |
| 50 day DMA | 231.74 |
| 100 day DMA | 218.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels 544325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.64 | 240.38 | 241.44 |
| 12 day EMA | 238.52 | 238.59 | 238.65 |
| 20 day EMA | 237.04 | 236.92 | 236.78 |
| 35 day EMA | 233.51 | 233.24 | 232.94 |
| 50 day EMA | 231.17 | 230.89 | 230.59 |
SMA (simple moving average) of Itc Hotels 544325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.76 | 243.03 | 244.6 |
| 12 day SMA | 237.66 | 236.86 | 236.45 |
| 20 day SMA | 234.81 | 234.66 | 234.44 |
| 35 day SMA | 236.75 | 236.45 | 236.03 |
| 50 day SMA | 231.74 | 231.25 | 230.78 |
| 100 day SMA | 218.08 | 217.61 | 217.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.