Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong Daily Stock price targets for CitichemIndia 544324 are 28.83 and 28.83

Daily Target 128.83
Daily Target 228.83
Daily Target 328.83
Daily Target 428.83
Daily Target 528.83

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 21 August 2025 28.83 (4.8%) 28.83 28.83 - 28.83 0.5882 times
Wed 20 August 2025 27.51 (5%) 26.20 26.20 - 27.51 2.3529 times
Tue 19 August 2025 26.20 (0.34%) 26.20 26.20 - 26.20 0.5882 times
Mon 18 August 2025 26.11 (-4.85%) 26.11 26.11 - 26.11 0.5882 times
Thu 14 August 2025 27.44 (-2%) 27.44 27.44 - 27.44 0.5882 times
Wed 13 August 2025 28.00 (0%) 28.00 28.00 - 28.00 0.5882 times
Tue 12 August 2025 28.00 (1.49%) 27.04 27.04 - 28.00 1.1765 times
Mon 11 August 2025 27.59 (0%) 27.59 27.59 - 27.59 0.5882 times
Thu 07 August 2025 27.59 (2%) 27.50 27.50 - 27.59 1.7647 times
Tue 05 August 2025 27.05 (2%) 27.05 27.05 - 27.05 1.1765 times
Mon 04 August 2025 26.52 (2%) 26.52 26.52 - 26.52 0.5882 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 27.47 and 30.19

Weekly Target 125.2
Weekly Target 227.02
Weekly Target 327.923333333333
Weekly Target 429.74
Weekly Target 530.64

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 21 August 2025 28.83 (5.07%) 26.11 26.11 - 28.83 0.8333 times
Thu 14 August 2025 27.44 (-0.54%) 27.59 27.04 - 28.00 0.5952 times
Thu 07 August 2025 27.59 (6.12%) 26.52 26.52 - 27.59 0.7143 times
Thu 31 July 2025 26.00 (-3.7%) 26.51 26.00 - 27.00 0.8333 times
Fri 25 July 2025 27.00 (-2.67%) 27.19 27.00 - 27.19 0.8333 times
Thu 17 July 2025 27.74 (-5.81%) 28.88 27.74 - 28.88 0.7143 times
Fri 11 July 2025 29.45 (13.4%) 26.50 25.75 - 30.50 3.3333 times
Thu 03 July 2025 25.97 (-0.23%) 27.33 25.97 - 27.33 0.9524 times
Thu 26 June 2025 26.03 (-2%) 26.56 26.03 - 26.56 0.7143 times
Wed 18 June 2025 26.56 (1.96%) 26.57 26.56 - 26.57 0.4762 times
Fri 13 June 2025 26.05 (-6.66%) 27.36 26.05 - 27.36 0.9524 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 27.47 and 30.19

Monthly Target 125.2
Monthly Target 227.02
Monthly Target 327.923333333333
Monthly Target 429.74
Monthly Target 530.64

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.1522 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 0.4567 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.3044 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 0.5751 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.2452 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 1.167 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 0.7611 times
Fri 31 January 2025 38.93 (0%) 68.28 34.50 - 68.28 4.3383 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart CitichemIndia

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitichemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.24
20 day DMA 27.14
35 day DMA 27.37
50 day DMA 27.46
100 day DMA 27.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.0326.79
12 day EMA27.3827.1227.05
20 day EMA27.3827.2327.2
35 day EMA27.4527.3727.36
50 day EMA27.6427.5927.59

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.0527.15
12 day SMA27.2427.0427
20 day SMA27.1427.1127.18
35 day SMA27.3727.3127.28
50 day SMA27.4627.527.58
100 day SMA27.9227.9928.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme