Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong Daily Stock price targets for CitichemIndia 544324 are 28.7 and 29.1

Daily Target 128.63
Daily Target 228.77
Daily Target 329.033333333333
Daily Target 429.17
Daily Target 529.43

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 23 October 2025 28.90 (0.17%) 29.30 28.90 - 29.30 1.0526 times
Mon 20 October 2025 28.85 (6.3%) 28.85 28.85 - 28.85 0.5263 times
Thu 16 October 2025 27.14 (-1.67%) 27.10 27.05 - 27.23 1.5789 times
Wed 15 October 2025 27.60 (0.55%) 27.60 27.60 - 27.60 0.5263 times
Tue 14 October 2025 27.45 (-1.96%) 27.30 27.30 - 27.45 1.0526 times
Mon 13 October 2025 28.00 (-4.11%) 28.00 28.00 - 28.00 0.5263 times
Thu 09 October 2025 29.20 (4.21%) 29.20 29.20 - 29.20 0.5263 times
Tue 07 October 2025 28.02 (-4.66%) 29.53 28.00 - 29.53 1.5789 times
Mon 06 October 2025 29.39 (6.68%) 28.00 28.00 - 29.40 1.5789 times
Fri 03 October 2025 27.55 (0%) 27.55 27.55 - 27.55 1.0526 times
Wed 01 October 2025 27.55 (5.39%) 31.00 27.22 - 31.00 1.5789 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 28.88 and 29.33

Weekly Target 128.57
Weekly Target 228.73
Weekly Target 329.016666666667
Weekly Target 429.18
Weekly Target 529.47

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 23 October 2025 28.90 (6.48%) 28.85 28.85 - 29.30 0.375 times
Thu 16 October 2025 27.14 (-7.05%) 28.00 27.05 - 28.00 0.875 times
Thu 09 October 2025 29.20 (5.99%) 28.00 28.00 - 29.53 0.875 times
Fri 03 October 2025 27.55 (2.04%) 26.00 26.00 - 31.00 0.875 times
Fri 26 September 2025 27.00 (2.58%) 27.00 26.10 - 28.00 0.875 times
Fri 19 September 2025 26.32 (-9.24%) 29.00 26.05 - 29.00 1 times
Fri 12 September 2025 29.00 (-0.51%) 29.25 28.36 - 29.45 1.625 times
Fri 05 September 2025 29.15 (1.11%) 29.00 26.60 - 31.00 2 times
Thu 21 August 2025 28.83 (5.07%) 26.11 26.11 - 28.83 0.875 times
Thu 14 August 2025 27.44 (-0.54%) 27.59 27.04 - 28.00 0.625 times
Thu 07 August 2025 27.59 (6.12%) 26.52 26.52 - 27.59 0.75 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 26 and 29.95

Monthly Target 125.03
Monthly Target 226.97
Monthly Target 328.983333333333
Monthly Target 430.92
Monthly Target 532.93

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 23 October 2025 28.90 (10.56%) 31.00 27.05 - 31.00 0.217 times
Tue 30 September 2025 26.14 (-9.33%) 29.00 26.00 - 31.00 0.4536 times
Thu 21 August 2025 28.83 (10.88%) 26.52 26.11 - 28.83 0.1775 times
Thu 31 July 2025 26.00 (-4.87%) 27.33 25.75 - 30.50 0.5325 times
Mon 30 June 2025 27.33 (-2.15%) 27.79 26.03 - 27.91 0.355 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 0.6706 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.286 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 1.3609 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 0.8876 times
Fri 31 January 2025 38.93 (0%) 68.28 34.50 - 68.28 5.0592 times
Sat 25 October 2025 (0%) - 0 times

 monthly chart CitichemIndia

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.98
20 day DMA 27.85
35 day DMA 28
50 day DMA 27.76
100 day DMA 27.73
150 day DMA 29.54
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.0227.61
12 day EMA28.0727.9227.75
20 day EMA2827.9127.81
35 day EMA27.9227.8627.8
50 day EMA27.9227.8827.84

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.8127.88
12 day SMA27.9827.7427.59
20 day SMA27.8527.8327.84
35 day SMA2827.9627.93
50 day SMA27.7627.7627.77
100 day SMA27.7327.727.67
150 day SMA29.5429.6929.85
200 day SMA
Back to top | Use Dark Theme