CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 28.83 and 28.83
Daily Target 1 | 28.83 |
Daily Target 2 | 28.83 |
Daily Target 3 | 28.83 |
Daily Target 4 | 28.83 |
Daily Target 5 | 28.83 |
Daily price and volume Citichem India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.83 (4.8%) | 28.83 | 28.83 - 28.83 | 0.5882 times | Wed 20 August 2025 | 27.51 (5%) | 26.20 | 26.20 - 27.51 | 2.3529 times | Tue 19 August 2025 | 26.20 (0.34%) | 26.20 | 26.20 - 26.20 | 0.5882 times | Mon 18 August 2025 | 26.11 (-4.85%) | 26.11 | 26.11 - 26.11 | 0.5882 times | Thu 14 August 2025 | 27.44 (-2%) | 27.44 | 27.44 - 27.44 | 0.5882 times | Wed 13 August 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5882 times | Tue 12 August 2025 | 28.00 (1.49%) | 27.04 | 27.04 - 28.00 | 1.1765 times | Mon 11 August 2025 | 27.59 (0%) | 27.59 | 27.59 - 27.59 | 0.5882 times | Thu 07 August 2025 | 27.59 (2%) | 27.50 | 27.50 - 27.59 | 1.7647 times | Tue 05 August 2025 | 27.05 (2%) | 27.05 | 27.05 - 27.05 | 1.1765 times | Mon 04 August 2025 | 26.52 (2%) | 26.52 | 26.52 - 26.52 | 0.5882 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 27.47 and 30.19
Weekly Target 1 | 25.2 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.923333333333 |
Weekly Target 4 | 29.74 |
Weekly Target 5 | 30.64 |
Weekly price and volumes for Citichem India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.83 (5.07%) | 26.11 | 26.11 - 28.83 | 0.8333 times | Thu 14 August 2025 | 27.44 (-0.54%) | 27.59 | 27.04 - 28.00 | 0.5952 times | Thu 07 August 2025 | 27.59 (6.12%) | 26.52 | 26.52 - 27.59 | 0.7143 times | Thu 31 July 2025 | 26.00 (-3.7%) | 26.51 | 26.00 - 27.00 | 0.8333 times | Fri 25 July 2025 | 27.00 (-2.67%) | 27.19 | 27.00 - 27.19 | 0.8333 times | Thu 17 July 2025 | 27.74 (-5.81%) | 28.88 | 27.74 - 28.88 | 0.7143 times | Fri 11 July 2025 | 29.45 (13.4%) | 26.50 | 25.75 - 30.50 | 3.3333 times | Thu 03 July 2025 | 25.97 (-0.23%) | 27.33 | 25.97 - 27.33 | 0.9524 times | Thu 26 June 2025 | 26.03 (-2%) | 26.56 | 26.03 - 26.56 | 0.7143 times | Wed 18 June 2025 | 26.56 (1.96%) | 26.57 | 26.56 - 26.57 | 0.4762 times | Fri 13 June 2025 | 26.05 (-6.66%) | 27.36 | 26.05 - 27.36 | 0.9524 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 27.47 and 30.19
Monthly Target 1 | 25.2 |
Monthly Target 2 | 27.02 |
Monthly Target 3 | 27.923333333333 |
Monthly Target 4 | 29.74 |
Monthly Target 5 | 30.64 |
Monthly price and volumes Citichem India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.1522 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 0.4567 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.3044 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 0.5751 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.2452 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 1.167 times | Fri 28 February 2025 | 32.63 (-16.18%) | 37.51 | 32.63 - 40.50 | 0.7611 times | Fri 31 January 2025 | 38.93 (0%) | 68.28 | 34.50 - 68.28 | 4.3383 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitichemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
DMA period | DMA value |
5 day DMA | 27.22 |
12 day DMA | 27.24 |
20 day DMA | 27.14 |
35 day DMA | 27.37 |
50 day DMA | 27.46 |
100 day DMA | 27.92 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Citichem India 544324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.63 | 27.03 | 26.79 |
12 day EMA | 27.38 | 27.12 | 27.05 |
20 day EMA | 27.38 | 27.23 | 27.2 |
35 day EMA | 27.45 | 27.37 | 27.36 |
50 day EMA | 27.64 | 27.59 | 27.59 |
SMA (simple moving average) of Citichem India 544324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.22 | 27.05 | 27.15 |
12 day SMA | 27.24 | 27.04 | 27 |
20 day SMA | 27.14 | 27.11 | 27.18 |
35 day SMA | 27.37 | 27.31 | 27.28 |
50 day SMA | 27.46 | 27.5 | 27.58 |
100 day SMA | 27.92 | 27.99 | 28.06 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.