CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 28.7 and 29.1
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.43 |
Daily price and volume Citichem India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.90 (0.17%) | 29.30 | 28.90 - 29.30 | 1.0526 times | Mon 20 October 2025 | 28.85 (6.3%) | 28.85 | 28.85 - 28.85 | 0.5263 times | Thu 16 October 2025 | 27.14 (-1.67%) | 27.10 | 27.05 - 27.23 | 1.5789 times | Wed 15 October 2025 | 27.60 (0.55%) | 27.60 | 27.60 - 27.60 | 0.5263 times | Tue 14 October 2025 | 27.45 (-1.96%) | 27.30 | 27.30 - 27.45 | 1.0526 times | Mon 13 October 2025 | 28.00 (-4.11%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Thu 09 October 2025 | 29.20 (4.21%) | 29.20 | 29.20 - 29.20 | 0.5263 times | Tue 07 October 2025 | 28.02 (-4.66%) | 29.53 | 28.00 - 29.53 | 1.5789 times | Mon 06 October 2025 | 29.39 (6.68%) | 28.00 | 28.00 - 29.40 | 1.5789 times | Fri 03 October 2025 | 27.55 (0%) | 27.55 | 27.55 - 27.55 | 1.0526 times | Wed 01 October 2025 | 27.55 (5.39%) | 31.00 | 27.22 - 31.00 | 1.5789 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 28.88 and 29.33
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Citichem India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.90 (6.48%) | 28.85 | 28.85 - 29.30 | 0.375 times | Thu 16 October 2025 | 27.14 (-7.05%) | 28.00 | 27.05 - 28.00 | 0.875 times | Thu 09 October 2025 | 29.20 (5.99%) | 28.00 | 28.00 - 29.53 | 0.875 times | Fri 03 October 2025 | 27.55 (2.04%) | 26.00 | 26.00 - 31.00 | 0.875 times | Fri 26 September 2025 | 27.00 (2.58%) | 27.00 | 26.10 - 28.00 | 0.875 times | Fri 19 September 2025 | 26.32 (-9.24%) | 29.00 | 26.05 - 29.00 | 1 times | Fri 12 September 2025 | 29.00 (-0.51%) | 29.25 | 28.36 - 29.45 | 1.625 times | Fri 05 September 2025 | 29.15 (1.11%) | 29.00 | 26.60 - 31.00 | 2 times | Thu 21 August 2025 | 28.83 (5.07%) | 26.11 | 26.11 - 28.83 | 0.875 times | Thu 14 August 2025 | 27.44 (-0.54%) | 27.59 | 27.04 - 28.00 | 0.625 times | Thu 07 August 2025 | 27.59 (6.12%) | 26.52 | 26.52 - 27.59 | 0.75 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 26 and 29.95
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Citichem India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.90 (10.56%) | 31.00 | 27.05 - 31.00 | 0.217 times | Tue 30 September 2025 | 26.14 (-9.33%) | 29.00 | 26.00 - 31.00 | 0.4536 times | Thu 21 August 2025 | 28.83 (10.88%) | 26.52 | 26.11 - 28.83 | 0.1775 times | Thu 31 July 2025 | 26.00 (-4.87%) | 27.33 | 25.75 - 30.50 | 0.5325 times | Mon 30 June 2025 | 27.33 (-2.15%) | 27.79 | 26.03 - 27.91 | 0.355 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 0.6706 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.286 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 1.3609 times | Fri 28 February 2025 | 32.63 (-16.18%) | 37.51 | 32.63 - 40.50 | 0.8876 times | Fri 31 January 2025 | 38.93 (0%) | 68.28 | 34.50 - 68.28 | 5.0592 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citichem India 544324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citichem India 544324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Citichem India 544324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.57
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitichemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitichemIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitichemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitichemIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and CitichemIndia 544324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.73 |
| 150 day DMA | 29.54 |
| 200 day DMA |
EMA (exponential moving average) of Citichem India 544324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.02 | 27.61 |
| 12 day EMA | 28.07 | 27.92 | 27.75 |
| 20 day EMA | 28 | 27.91 | 27.81 |
| 35 day EMA | 27.92 | 27.86 | 27.8 |
| 50 day EMA | 27.92 | 27.88 | 27.84 |
SMA (simple moving average) of Citichem India 544324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.81 | 27.88 |
| 12 day SMA | 27.98 | 27.74 | 27.59 |
| 20 day SMA | 27.85 | 27.83 | 27.84 |
| 35 day SMA | 28 | 27.96 | 27.93 |
| 50 day SMA | 27.76 | 27.76 | 27.77 |
| 100 day SMA | 27.73 | 27.7 | 27.67 |
| 150 day SMA | 29.54 | 29.69 | 29.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
