SenoresPharmaceuticals 544319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senores Pharmaceuticals 544319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SenoresPharmaceuticals
Strong Daily Stock price targets for SenoresPharmaceuticals 544319 are 679.43 and 692.63
| Daily Target 1 | 676.2 |
| Daily Target 2 | 682.65 |
| Daily Target 3 | 689.4 |
| Daily Target 4 | 695.85 |
| Daily Target 5 | 702.6 |
Daily price and volume Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 689.10 (0.44%) | 689.30 | 682.95 - 696.15 | 0.5639 times | Tue 16 September 2025 | 686.05 (0.4%) | 687.35 | 679.30 - 698.40 | 0.866 times | Mon 15 September 2025 | 683.30 (-0.81%) | 699.95 | 681.00 - 699.95 | 0.282 times | Fri 12 September 2025 | 688.85 (-2.73%) | 727.00 | 681.25 - 727.00 | 1.5236 times | Thu 11 September 2025 | 708.20 (-1.23%) | 728.95 | 706.00 - 728.95 | 0.4679 times | Wed 10 September 2025 | 717.05 (-2.48%) | 736.15 | 705.10 - 736.30 | 0.6291 times | Tue 09 September 2025 | 735.30 (-1.3%) | 750.00 | 729.55 - 750.65 | 0.934 times | Mon 08 September 2025 | 744.95 (3.52%) | 720.00 | 714.80 - 747.00 | 2.5926 times | Fri 05 September 2025 | 719.60 (2.31%) | 706.75 | 700.45 - 732.00 | 1.2495 times | Thu 04 September 2025 | 703.35 (-1.39%) | 716.35 | 701.45 - 724.80 | 0.8911 times | Wed 03 September 2025 | 713.25 (2.49%) | 695.90 | 692.20 - 716.95 | 0.9955 times |
Weekly price and charts SenoresPharmaceuticals
Strong weekly Stock price targets for SenoresPharmaceuticals 544319 are 673.88 and 694.53
| Weekly Target 1 | 668.8 |
| Weekly Target 2 | 678.95 |
| Weekly Target 3 | 689.45 |
| Weekly Target 4 | 699.6 |
| Weekly Target 5 | 710.1 |
Weekly price and volumes for Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 689.10 (0.04%) | 699.95 | 679.30 - 699.95 | 0.1359 times | Fri 12 September 2025 | 688.85 (-4.27%) | 720.00 | 681.25 - 750.65 | 0.4879 times | Fri 05 September 2025 | 719.60 (4.37%) | 689.50 | 689.50 - 732.00 | 0.3491 times | Fri 29 August 2025 | 689.45 (-4.73%) | 730.00 | 675.35 - 734.55 | 0.404 times | Fri 22 August 2025 | 723.70 (7.26%) | 692.95 | 677.75 - 736.80 | 0.8456 times | Thu 14 August 2025 | 674.70 (3.55%) | 655.10 | 632.50 - 697.60 | 0.4739 times | Fri 08 August 2025 | 651.55 (-2.25%) | 675.10 | 640.55 - 703.35 | 0.7734 times | Fri 01 August 2025 | 666.55 (-0.23%) | 670.15 | 631.00 - 718.20 | 1.5841 times | Fri 25 July 2025 | 668.10 (6.96%) | 621.05 | 601.30 - 704.90 | 4.5653 times | Fri 18 July 2025 | 624.60 (2.42%) | 609.60 | 602.85 - 633.00 | 0.3808 times | Fri 11 July 2025 | 609.85 (7.59%) | 568.20 | 558.75 - 624.30 | 1.035 times |
Monthly price and charts SenoresPharmaceuticals
Strong monthly Stock price targets for SenoresPharmaceuticals 544319 are 648.53 and 719.88
| Monthly Target 1 | 635 |
| Monthly Target 2 | 662.05 |
| Monthly Target 3 | 706.35 |
| Monthly Target 4 | 733.4 |
| Monthly Target 5 | 777.7 |
Monthly price and volumes Senores Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 689.10 (-0.05%) | 689.50 | 679.30 - 750.65 | 0.177 times | Fri 29 August 2025 | 689.45 (0.12%) | 691.95 | 632.50 - 736.80 | 0.4673 times | Thu 31 July 2025 | 688.60 (18.2%) | 583.20 | 558.75 - 718.20 | 1.4258 times | Mon 30 June 2025 | 582.55 (11.33%) | 520.30 | 506.00 - 585.00 | 0.3502 times | Fri 30 May 2025 | 523.25 (3.32%) | 506.25 | 474.00 - 557.00 | 0.6334 times | Wed 30 April 2025 | 506.45 (-11.58%) | 572.00 | 494.60 - 577.00 | 0.5075 times | Fri 28 March 2025 | 572.75 (5.33%) | 545.05 | 517.05 - 664.00 | 1.2883 times | Fri 28 February 2025 | 543.75 (-0.97%) | 521.80 | 492.40 - 644.40 | 2.5364 times | Fri 31 January 2025 | 549.10 (-3.48%) | 570.95 | 440.00 - 597.00 | 2.3858 times | Tue 31 December 2024 | 568.90 (0%) | 573.05 | 547.15 - 580.45 | 0.2283 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SenoresPharmaceuticals
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 700.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senores Pharmaceuticals 544319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 707 and price is deviating by 17 points
Upper Bollinger band is at 740 and lower is at 675, while middle bands are at 691 and 723
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenoresPharmaceuticals (544319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenoresPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SenoresPharmaceuticals in short term but the sell signal is initial and weak.
SenoresPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SenoresPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenoresPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.16 and SenoresPharmaceuticals 544319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenoresPharmaceuticals 544319 stock. Volume based technical analysis of SenoresPharmaceuticals 544319 stock is negative.
SenoresPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senores Pharmaceuticals 544319
DMA (daily moving average) of Senores Pharmaceuticals 544319
| DMA period | DMA value |
| 5 day DMA | 691.1 |
| 12 day DMA | 707.08 |
| 20 day DMA | 706.56 |
| 35 day DMA | 694.59 |
| 50 day DMA | 672.31 |
| 100 day DMA | 600.75 |
| 150 day DMA | 586.56 |
| 200 day DMA |
EMA (exponential moving average) of Senores Pharmaceuticals 544319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.23 | 695.3 | 699.93 |
| 12 day EMA | 700.24 | 702.27 | 705.22 |
| 20 day EMA | 698.23 | 699.19 | 700.57 |
| 35 day EMA | 684.02 | 683.72 | 683.58 |
| 50 day EMA | 666.2 | 665.27 | 664.42 |
SMA (simple moving average) of Senores Pharmaceuticals 544319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.1 | 696.69 | 706.54 |
| 12 day SMA | 707.08 | 708.12 | 708.4 |
| 20 day SMA | 706.56 | 707.05 | 707.59 |
| 35 day SMA | 694.59 | 693.27 | 692.76 |
| 50 day SMA | 672.31 | 670.02 | 667.63 |
| 100 day SMA | 600.75 | 599.19 | 597.64 |
| 150 day SMA | 586.56 | 585.56 | 584.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.