NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NacdacInfrastructure
Strong Daily Stock price targets for NacdacInfrastructure 544313 are 31.92 and 32.11
| Daily Target 1 | 31.88 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.26 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 32.01 (-3.26%) | 32.20 | 32.01 - 32.20 | 0.5556 times | Tue 26 August 2025 | 33.09 (0.12%) | 32.20 | 32.20 - 34.25 | 1.1111 times | Mon 25 August 2025 | 33.05 (-3.92%) | 34.50 | 33.05 - 34.50 | 1.1111 times | Fri 22 August 2025 | 34.40 (1.18%) | 34.40 | 34.40 - 34.40 | 0.2778 times | Thu 21 August 2025 | 34.00 (1.43%) | 34.00 | 34.00 - 34.00 | 1.3889 times | Wed 20 August 2025 | 33.52 (-4.2%) | 33.41 | 33.41 - 33.52 | 0.8333 times | Mon 18 August 2025 | 34.99 (4.45%) | 33.50 | 33.50 - 34.99 | 0.8333 times | Thu 14 August 2025 | 33.50 (2.26%) | 33.50 | 33.50 - 33.50 | 0.2778 times | Wed 13 August 2025 | 32.76 (-3.65%) | 33.70 | 32.50 - 33.70 | 1.6667 times | Tue 12 August 2025 | 34.00 (-6.85%) | 32.30 | 32.30 - 35.40 | 1.9444 times | Mon 11 August 2025 | 36.50 (-3.69%) | 36.51 | 36.50 - 36.51 | 0.8333 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 30.77 and 33.26
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 32.01 (-6.95%) | 34.50 | 32.01 - 34.50 | 0.6024 times | Fri 22 August 2025 | 34.40 (2.69%) | 33.50 | 33.41 - 34.99 | 0.7229 times | Thu 14 August 2025 | 33.50 (-11.61%) | 36.51 | 32.30 - 36.51 | 1.0241 times | Fri 08 August 2025 | 37.90 (6.76%) | 35.89 | 35.89 - 43.15 | 1.2651 times | Fri 01 August 2025 | 35.50 (-4.05%) | 37.80 | 34.30 - 37.80 | 0.4217 times | Fri 25 July 2025 | 37.00 (-7.5%) | 38.01 | 37.00 - 39.38 | 0.9639 times | Thu 17 July 2025 | 40.00 (6.1%) | 37.91 | 37.91 - 40.00 | 0.8434 times | Fri 11 July 2025 | 37.70 (-7.67%) | 38.85 | 37.15 - 39.95 | 1.0241 times | Fri 04 July 2025 | 40.83 (9.14%) | 39.18 | 37.05 - 40.84 | 1.0843 times | Thu 26 June 2025 | 37.41 (-3.08%) | 38.01 | 37.41 - 40.50 | 2.0482 times | Thu 19 June 2025 | 38.60 (-2.77%) | 37.85 | 37.72 - 40.45 | 1.9277 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 26.44 and 37.58
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 35.723333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 32.01 (-12.06%) | 34.30 | 32.01 - 43.15 | 0.1919 times | Wed 30 July 2025 | 36.40 (-1.75%) | 37.25 | 36.40 - 40.84 | 0.2043 times | Mon 30 June 2025 | 37.05 (-10.77%) | 43.50 | 37.05 - 43.50 | 0.4797 times | Fri 30 May 2025 | 41.52 (-10.63%) | 44.14 | 38.65 - 45.50 | 0.3776 times | Wed 30 April 2025 | 46.46 (9.86%) | 42.29 | 40.98 - 47.65 | 0.424 times | Fri 28 March 2025 | 42.29 (-21.38%) | 52.72 | 42.29 - 52.72 | 0.1424 times | Fri 28 February 2025 | 53.79 (-18.5%) | 62.00 | 40.87 - 62.00 | 0.6314 times | Fri 31 January 2025 | 66.00 (-16.01%) | 74.66 | 54.00 - 106.40 | 5.2118 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 1.337 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.91
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: -5 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.
NacdacInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NacdacInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NacdacInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and NacdacInfrastructure 544313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 34.14 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.71 |
| 100 day DMA | 40.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.6 | 33.86 |
| 12 day EMA | 34.11 | 34.49 | 34.75 |
| 20 day EMA | 35.06 | 35.38 | 35.62 |
| 35 day EMA | 36.33 | 36.58 | 36.79 |
| 50 day EMA | 37.58 | 37.81 | 38 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.61 | 33.99 |
| 12 day SMA | 34.14 | 34.64 | 35.13 |
| 20 day SMA | 35.31 | 35.62 | 35.89 |
| 35 day SMA | 36.91 | 37.06 | 37.18 |
| 50 day SMA | 37.71 | 37.9 | 38.1 |
| 100 day SMA | 40.83 | 41.03 | 41.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.