NacdacInfrastructure 544313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacdac Infrastructure 544313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NacdacInfrastructure
Strong Daily Stock price targets for NacdacInfrastructure 544313 are 36.59 and 36.61
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.61 |
Daily price and volume Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.60 (4.99%) | 36.58 | 36.58 - 36.60 | 1.375 times | Mon 20 October 2025 | 34.86 (-4.99%) | 36.01 | 34.86 - 36.01 | 0.5 times | Fri 17 October 2025 | 36.69 (4.98%) | 33.30 | 33.30 - 36.69 | 1 times | Thu 16 October 2025 | 34.95 (4.99%) | 34.78 | 34.40 - 34.95 | 1.125 times | Wed 15 October 2025 | 33.29 (-4.99%) | 34.08 | 33.29 - 34.08 | 2.5 times | Tue 14 October 2025 | 35.04 (-4.99%) | 36.00 | 35.04 - 36.00 | 1.25 times | Mon 13 October 2025 | 36.88 (-3.3%) | 36.28 | 36.24 - 38.13 | 0.875 times | Fri 10 October 2025 | 38.14 (-2%) | 38.14 | 38.14 - 38.14 | 0.125 times | Thu 09 October 2025 | 38.92 (-4.96%) | 38.95 | 38.92 - 39.01 | 0.5 times | Wed 08 October 2025 | 40.95 (0%) | 40.95 | 40.95 - 42.00 | 0.75 times | Tue 07 October 2025 | 40.95 (5%) | 40.90 | 39.70 - 40.95 | 1 times |
Weekly price and charts NacdacInfrastructure
Strong weekly Stock price targets for NacdacInfrastructure 544313 are 35.73 and 37.47
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.60 (-0.25%) | 36.01 | 34.86 - 36.60 | 0.2757 times | Fri 17 October 2025 | 36.69 (-3.8%) | 36.28 | 33.29 - 38.13 | 0.9926 times | Fri 10 October 2025 | 38.14 (2.66%) | 37.00 | 37.00 - 42.00 | 0.7721 times | Fri 03 October 2025 | 37.15 (-22.8%) | 43.32 | 37.15 - 48.12 | 1.0662 times | Fri 26 September 2025 | 48.12 (47.25%) | 33.43 | 33.10 - 55.13 | 4.4118 times | Fri 19 September 2025 | 32.68 (1.49%) | 31.15 | 31.15 - 34.10 | 0.4779 times | Fri 12 September 2025 | 32.20 (6.34%) | 29.76 | 29.76 - 33.70 | 1.1765 times | Fri 05 September 2025 | 30.28 (-5.4%) | 32.02 | 30.00 - 33.00 | 0.4228 times | Thu 28 August 2025 | 32.01 (-6.95%) | 34.50 | 32.01 - 34.50 | 0.1838 times | Fri 22 August 2025 | 34.40 (2.69%) | 33.50 | 33.41 - 34.99 | 0.2206 times | Thu 14 August 2025 | 33.50 (-11.61%) | 36.51 | 32.30 - 36.51 | 0.3125 times |
Monthly price and charts NacdacInfrastructure
Strong monthly Stock price targets for NacdacInfrastructure 544313 are 30.59 and 39.3
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Nacdac Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.60 (-11.06%) | 39.10 | 33.29 - 42.00 | 0.4036 times | Tue 30 September 2025 | 41.15 (28.55%) | 32.02 | 29.76 - 55.13 | 1.3376 times | Thu 28 August 2025 | 32.01 (-12.06%) | 34.30 | 32.01 - 43.15 | 0.2068 times | Wed 30 July 2025 | 36.40 (-1.75%) | 37.25 | 36.40 - 40.84 | 0.2201 times | Mon 30 June 2025 | 37.05 (-10.77%) | 43.50 | 37.05 - 43.50 | 0.517 times | Fri 30 May 2025 | 41.52 (-10.63%) | 44.14 | 38.65 - 45.50 | 0.4069 times | Wed 30 April 2025 | 46.46 (9.86%) | 42.29 | 40.98 - 47.65 | 0.457 times | Fri 28 March 2025 | 42.29 (-21.38%) | 52.72 | 42.29 - 52.72 | 0.1534 times | Fri 28 February 2025 | 53.79 (-18.5%) | 62.00 | 40.87 - 62.00 | 0.6805 times | Fri 31 January 2025 | 66.00 (-16.01%) | 74.66 | 54.00 - 106.40 | 5.6171 times | Tue 31 December 2024 | 78.58 (0%) | 73.31 | 73.31 - 84.85 | 1.441 times |
Indicator Analysis of NacdacInfrastructure
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacdac Infrastructure 544313 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 35 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NacdacInfrastructure (544313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NacdacInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NacdacInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NacdacInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NacdacInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NacdacInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and NacdacInfrastructure 544313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NacdacInfrastructure 544313 stock. Volume based technical analysis of NacdacInfrastructure 544313 stock is negative.
NacdacInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacdac Infrastructure 544313
DMA (daily moving average) of Nacdac Infrastructure 544313
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 37.19 |
| 20 day DMA | 40.02 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.11 |
| 100 day DMA | 37.78 |
| 150 day DMA | 41.03 |
| 200 day DMA |
EMA (exponential moving average) of Nacdac Infrastructure 544313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.62 | 36 |
| 12 day EMA | 36.87 | 36.92 | 37.29 |
| 20 day EMA | 37.27 | 37.34 | 37.6 |
| 35 day EMA | 37.21 | 37.25 | 37.39 |
| 50 day EMA | 36.08 | 36.06 | 36.11 |
SMA (simple moving average) of Nacdac Infrastructure 544313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 34.97 | 35.37 |
| 12 day SMA | 37.19 | 37.24 | 37.59 |
| 20 day SMA | 40.02 | 39.96 | 39.85 |
| 35 day SMA | 36.66 | 36.52 | 36.47 |
| 50 day SMA | 36.11 | 36.09 | 36.12 |
| 100 day SMA | 37.78 | 37.81 | 37.88 |
| 150 day SMA | 41.03 | 41.18 | 41.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.