HampsBio 544312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamps Bio 544312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HampsBio
Strong Daily Stock price targets for HampsBio 544312 are 22.93 and 22.93
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 22.93 |
Daily price and volume Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.93 (4.99%) | 22.93 | 22.93 - 22.93 | 1.2 times | Tue 21 October 2025 | 21.84 (5%) | 21.84 | 21.84 - 21.84 | 0.4 times | Fri 17 October 2025 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.4 times | Thu 16 October 2025 | 20.80 (0.58%) | 21.40 | 20.80 - 21.71 | 1.6 times | Wed 15 October 2025 | 20.68 (-4.92%) | 20.68 | 20.68 - 20.68 | 0.4 times | Tue 14 October 2025 | 21.75 (3.52%) | 21.75 | 21.75 - 21.75 | 0.4 times | Mon 13 October 2025 | 21.01 (0.05%) | 21.74 | 21.01 - 22.05 | 1.2 times | Fri 10 October 2025 | 21.00 (-4.46%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 09 October 2025 | 21.98 (-4.93%) | 21.97 | 21.97 - 22.00 | 1.6 times | Wed 08 October 2025 | 23.12 (5%) | 22.46 | 22.46 - 23.12 | 2.4 times | Tue 07 October 2025 | 22.02 (4.96%) | 21.72 | 21.72 - 22.02 | 0.8 times |
Weekly price and charts HampsBio
Strong weekly Stock price targets for HampsBio 544312 are 22.39 and 23.48
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.93 (10.24%) | 21.84 | 21.84 - 22.93 | 0.5926 times | Fri 17 October 2025 | 20.80 (-0.95%) | 21.74 | 20.68 - 22.05 | 1.4815 times | Fri 10 October 2025 | 21.00 (3.19%) | 20.98 | 20.98 - 23.12 | 2.2222 times | Wed 01 October 2025 | 20.35 (-8.83%) | 21.21 | 20.15 - 21.23 | 1.6296 times | Fri 26 September 2025 | 22.32 (-22.55%) | 27.38 | 22.32 - 27.38 | 0.8889 times | Fri 12 September 2025 | 28.82 (-51.97%) | 29.40 | 28.82 - 29.40 | 0.7407 times | Fri 05 September 2025 | 60.00 (10.33%) | 55.46 | 55.46 - 60.01 | 0.963 times | Fri 29 August 2025 | 54.38 (4%) | 52.29 | 52.29 - 54.38 | 0.6667 times | Fri 22 August 2025 | 52.29 (-9.56%) | 56.67 | 52.29 - 56.67 | 0.5185 times | Thu 14 August 2025 | 57.82 (-2%) | 59.00 | 57.82 - 59.00 | 0.2963 times | Fri 08 August 2025 | 59.00 (12.4%) | 49.87 | 49.87 - 59.75 | 1.3333 times |
Monthly price and charts HampsBio
Strong monthly Stock price targets for HampsBio 544312 are 21.58 and 24.48
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Hamps Bio
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.93 (8.01%) | 20.22 | 20.22 - 23.12 | 0.5437 times | Tue 30 September 2025 | 21.23 (-60.96%) | 55.46 | 20.15 - 60.01 | 0.4036 times | Fri 29 August 2025 | 54.38 (-1.57%) | 53.50 | 49.87 - 59.75 | 0.3377 times | Wed 30 July 2025 | 55.25 (41.67%) | 40.90 | 34.21 - 70.00 | 1.5157 times | Fri 27 June 2025 | 39.00 (-9.39%) | 41.01 | 39.00 - 43.00 | 0.3542 times | Fri 30 May 2025 | 43.04 (-4.36%) | 42.75 | 41.05 - 47.51 | 0.2883 times | Tue 29 April 2025 | 45.00 (5.26%) | 42.75 | 40.35 - 45.15 | 0.2389 times | Fri 28 March 2025 | 42.75 (-14.93%) | 47.74 | 42.75 - 54.85 | 0.5272 times | Fri 28 February 2025 | 50.25 (-17.49%) | 60.75 | 49.51 - 67.29 | 0.4942 times | Fri 31 January 2025 | 60.90 (-26.33%) | 80.25 | 53.20 - 86.00 | 5.2965 times | Tue 31 December 2024 | 82.67 (0%) | 106.82 | 82.67 - 107.20 | 4.2092 times |
Indicator Analysis of HampsBio
Tomorrow's movement Prediction of Hamps Bio 544312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamps Bio 544312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamps Bio 544312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HampsBio (544312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HampsBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HampsBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HampsBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HampsBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HampsBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and HampsBio 544312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HampsBio 544312 stock. Volume based technical analysis of HampsBio 544312 stock is negative.
HampsBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamps Bio 544312
DMA (daily moving average) of Hamps Bio 544312
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.58 |
| 20 day DMA | 22.28 |
| 35 day DMA | 34.99 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.74 |
| 150 day DMA | 48.51 |
| 200 day DMA |
EMA (exponential moving average) of Hamps Bio 544312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.3 | 21.03 |
| 12 day EMA | 22.66 | 22.61 | 22.75 |
| 20 day EMA | 25.69 | 25.98 | 26.42 |
| 35 day EMA | 31.63 | 32.14 | 32.75 |
| 50 day EMA | 39.41 | 40.08 | 40.82 |
SMA (simple moving average) of Hamps Bio 544312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.17 | 21.01 |
| 12 day SMA | 21.58 | 21.36 | 21.31 |
| 20 day SMA | 22.28 | 22.58 | 22.95 |
| 35 day SMA | 34.99 | 35.99 | 37.05 |
| 50 day SMA | 41.5 | 41.94 | 42.34 |
| 100 day SMA | 41.74 | 41.96 | 42.21 |
| 150 day SMA | 48.51 | 49 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.