JungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 62.05 and 63.05
| Daily Target 1 | 61.37 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.366666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.37 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.10 (0.49%) | 62.00 | 62.00 - 63.00 | 0.8 times | Tue 21 October 2025 | 61.80 (0.16%) | 60.50 | 60.50 - 62.00 | 0.3 times | Mon 20 October 2025 | 61.70 (-1.55%) | 61.42 | 59.25 - 61.72 | 1 times | Fri 17 October 2025 | 62.67 (11.02%) | 54.96 | 54.96 - 64.35 | 5.2 times | Thu 16 October 2025 | 56.45 (-0.6%) | 56.45 | 56.45 - 56.45 | 0.1 times | Wed 15 October 2025 | 56.79 (1.41%) | 56.55 | 56.55 - 56.79 | 0.3 times | Tue 14 October 2025 | 56.00 (-0.02%) | 56.00 | 55.00 - 56.00 | 0.9 times | Mon 13 October 2025 | 56.01 (0.02%) | 56.00 | 56.00 - 58.48 | 0.7 times | Fri 10 October 2025 | 56.00 (0.9%) | 55.06 | 55.06 - 56.00 | 0.4 times | Thu 09 October 2025 | 55.50 (0.53%) | 57.98 | 55.31 - 57.98 | 0.3 times | Wed 08 October 2025 | 55.21 (-1.08%) | 55.01 | 55.01 - 55.21 | 0.2 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 60.68 and 64.43
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4918 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.6862 times | Fri 10 October 2025 | 56.00 (-2.61%) | 54.55 | 54.55 - 57.98 | 0.3981 times | Fri 03 October 2025 | 57.50 (-1.03%) | 59.00 | 56.55 - 59.59 | 0.6323 times | Fri 26 September 2025 | 58.10 (-1.96%) | 59.50 | 55.00 - 60.95 | 0.8431 times | Fri 19 September 2025 | 59.26 (3.06%) | 57.50 | 56.50 - 63.00 | 1.2881 times | Fri 12 September 2025 | 57.50 (-5.72%) | 58.50 | 57.25 - 59.16 | 0.4918 times | Fri 05 September 2025 | 60.99 (8.23%) | 55.81 | 54.25 - 64.00 | 1.2412 times | Fri 29 August 2025 | 56.35 (-8%) | 59.00 | 56.35 - 60.00 | 0.445 times | Fri 22 August 2025 | 61.25 (6.52%) | 57.50 | 52.32 - 62.90 | 2.4824 times | Thu 14 August 2025 | 57.50 (9.46%) | 51.10 | 51.10 - 58.03 | 0.5152 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 58.33 and 68.13
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.10 (4.21%) | 57.01 | 54.55 - 64.35 | 0.2164 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.3106 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.3787 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.3543 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.377 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 0.7016 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 0.5777 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 1.6405 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.3264 times | Fri 31 January 2025 | 73.43 (-18.92%) | 87.00 | 60.17 - 108.00 | 5.1169 times | Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 1.7382 times |
Indicator Analysis of JungleCamps
Tomorrow's movement Prediction of Jungle Camps 544304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jungle Camps 544304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JungleCamps (544304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JungleCamps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JungleCamps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JungleCamps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JungleCamps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JungleCamps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and JungleCamps 544304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JungleCamps 544304 stock. Volume based technical analysis of JungleCamps 544304 stock is negative.
JungleCamps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 58 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.13 |
| 100 day DMA | 58.63 |
| 150 day DMA | 56.4 |
| 200 day DMA |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.29 | 59.53 |
| 12 day EMA | 59.28 | 58.77 | 58.22 |
| 20 day EMA | 58.72 | 58.36 | 58 |
| 35 day EMA | 58.28 | 58.06 | 57.84 |
| 50 day EMA | 58.35 | 58.2 | 58.05 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 59.88 | 58.72 |
| 12 day SMA | 58 | 57.5 | 57.14 |
| 20 day SMA | 58.1 | 58 | 57.88 |
| 35 day SMA | 58.65 | 58.48 | 58.32 |
| 50 day SMA | 58.13 | 57.99 | 57.9 |
| 100 day SMA | 58.63 | 58.59 | 58.54 |
| 150 day SMA | 56.4 | 56.38 | 56.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.