NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 347.7 and 365.6
| Daily Target 1 | 333.9 |
| Daily Target 2 | 343.6 |
| Daily Target 3 | 351.8 |
| Daily Target 4 | 361.5 |
| Daily Target 5 | 369.7 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 353.30 (1.55%) | 347.90 | 342.10 - 360.00 | 1.8248 times | Tue 21 October 2025 | 347.90 (3.23%) | 347.00 | 338.00 - 350.00 | 0.8175 times | Mon 20 October 2025 | 337.00 (0.45%) | 332.20 | 332.20 - 350.05 | 1.2993 times | Fri 17 October 2025 | 335.50 (-0.09%) | 333.00 | 331.00 - 338.00 | 0.5839 times | Thu 16 October 2025 | 335.80 (-2.2%) | 344.00 | 330.10 - 348.00 | 1.0511 times | Wed 15 October 2025 | 343.35 (3.11%) | 340.00 | 339.20 - 344.00 | 0.2336 times | Tue 14 October 2025 | 333.00 (-2.15%) | 340.55 | 328.50 - 344.65 | 1.0657 times | Mon 13 October 2025 | 340.30 (-1.19%) | 340.95 | 339.00 - 352.00 | 1.4307 times | Fri 10 October 2025 | 344.40 (-0.09%) | 351.50 | 343.50 - 351.50 | 0.3212 times | Thu 09 October 2025 | 344.70 (-1.75%) | 351.05 | 342.05 - 357.35 | 1.3723 times | Wed 08 October 2025 | 350.85 (-1.94%) | 351.20 | 350.20 - 355.00 | 0.8613 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 342.75 and 370.55
| Weekly Target 1 | 320.7 |
| Weekly Target 2 | 337 |
| Weekly Target 3 | 348.5 |
| Weekly Target 4 | 364.8 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.5861 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.649 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.6729 times | Fri 03 October 2025 | 349.00 (0.36%) | 343.00 | 340.50 - 360.00 | 0.4341 times | Fri 26 September 2025 | 347.75 (-1.07%) | 350.65 | 347.20 - 377.00 | 0.8965 times | Fri 19 September 2025 | 351.50 (-3.03%) | 362.00 | 350.00 - 376.00 | 0.8509 times | Fri 12 September 2025 | 362.50 (3.03%) | 348.05 | 345.00 - 370.00 | 1.0788 times | Fri 05 September 2025 | 351.85 (6.38%) | 330.00 | 320.00 - 380.05 | 2.3746 times | Fri 29 August 2025 | 330.75 (-7.84%) | 366.90 | 329.55 - 368.90 | 1.0072 times | Fri 22 August 2025 | 358.90 (-4.61%) | 386.95 | 347.00 - 387.00 | 1.45 times | Thu 14 August 2025 | 376.25 (-2.93%) | 400.00 | 362.65 - 435.00 | 2.8826 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 325.15 and 356.65
| Monthly Target 1 | 315.77 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 347.26666666667 |
| Monthly Target 4 | 366.03 |
| Monthly Target 5 | 378.77 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 353.30 (-1.3%) | 356.25 | 328.50 - 360.00 | 0.2482 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.6283 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 0.8843 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.0054 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.3716 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.2531 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.1401 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.4283 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 0.8843 times | Fri 31 January 2025 | 470.00 (0.35%) | 479.50 | 434.05 - 571.40 | 2.1565 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 4.8397 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisus Finance 544296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nisus Finance 544296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.75
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 362 and lower is at 332, while middle bands are at 340 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisusFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.14 and NisusFinance 544296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 341.9 |
| 12 day DMA | 343.66 |
| 20 day DMA | 346.74 |
| 35 day DMA | 351.66 |
| 50 day DMA | 354.79 |
| 100 day DMA | 338.35 |
| 150 day DMA | 341.61 |
| 200 day DMA | 366.96 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.3 | 341.3 | 338 |
| 12 day EMA | 344.78 | 343.23 | 342.38 |
| 20 day EMA | 347.02 | 346.36 | 346.2 |
| 35 day EMA | 351.17 | 351.04 | 351.22 |
| 50 day EMA | 355.76 | 355.86 | 356.18 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.9 | 339.91 | 336.93 |
| 12 day SMA | 343.66 | 343.98 | 344.08 |
| 20 day SMA | 346.74 | 347.24 | 348.18 |
| 35 day SMA | 351.66 | 352.24 | 352.32 |
| 50 day SMA | 354.79 | 355.47 | 355.94 |
| 100 day SMA | 338.35 | 338.45 | 338.48 |
| 150 day SMA | 341.61 | 341.81 | 342.09 |
| 200 day SMA | 366.96 | 366.71 | 366.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.