NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 325.5 and 334.8
| Daily Target 1 | 323.75 |
| Daily Target 2 | 327.25 |
| Daily Target 3 | 333.05 |
| Daily Target 4 | 336.55 |
| Daily Target 5 | 342.35 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 330.75 (-0.33%) | 334.85 | 329.55 - 338.85 | 0.7234 times | Thu 28 August 2025 | 331.85 (-2.53%) | 341.00 | 330.25 - 341.00 | 1.0324 times | Tue 26 August 2025 | 340.45 (-5.05%) | 349.00 | 337.00 - 355.05 | 0.731 times | Mon 25 August 2025 | 358.55 (-0.1%) | 366.90 | 353.15 - 368.90 | 1.0098 times | Fri 22 August 2025 | 358.90 (0.13%) | 350.05 | 347.00 - 365.00 | 0.957 times | Thu 21 August 2025 | 358.45 (-0.53%) | 361.00 | 349.00 - 361.90 | 1.4544 times | Wed 20 August 2025 | 360.35 (-1.5%) | 366.00 | 358.75 - 374.00 | 0.9947 times | Tue 19 August 2025 | 365.85 (-0.26%) | 366.80 | 355.10 - 367.50 | 0.9269 times | Mon 18 August 2025 | 366.80 (-2.51%) | 386.95 | 365.00 - 387.00 | 0.7008 times | Thu 14 August 2025 | 376.25 (-0.19%) | 383.50 | 371.50 - 385.00 | 1.4695 times | Wed 13 August 2025 | 376.95 (-0.19%) | 379.00 | 362.65 - 401.00 | 1.9141 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 310.48 and 349.83
| Weekly Target 1 | 303.72 |
| Weekly Target 2 | 317.23 |
| Weekly Target 3 | 343.06666666667 |
| Weekly Target 4 | 356.58 |
| Weekly Target 5 | 382.42 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 330.75 (-7.84%) | 366.90 | 329.55 - 368.90 | 0.5615 times | Fri 22 August 2025 | 358.90 (-4.61%) | 386.95 | 347.00 - 387.00 | 0.8083 times | Thu 14 August 2025 | 376.25 (-2.93%) | 400.00 | 362.65 - 435.00 | 1.607 times | Fri 08 August 2025 | 387.60 (5.97%) | 368.00 | 361.55 - 430.00 | 1.0201 times | Fri 01 August 2025 | 365.75 (6.93%) | 349.80 | 342.00 - 371.85 | 0.9414 times | Fri 25 July 2025 | 342.05 (-9.77%) | 379.10 | 329.50 - 385.00 | 0.478 times | Fri 18 July 2025 | 379.10 (11.63%) | 333.05 | 326.00 - 388.00 | 1.5332 times | Fri 11 July 2025 | 339.60 (16.54%) | 305.95 | 305.95 - 350.00 | 1.4884 times | Fri 04 July 2025 | 291.40 (7.43%) | 276.70 | 271.00 - 291.40 | 0.8422 times | Fri 27 June 2025 | 271.25 (1.69%) | 271.00 | 265.05 - 287.00 | 0.72 times | Thu 19 June 2025 | 266.75 (-5.39%) | 282.00 | 265.65 - 288.00 | 0.6304 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 277.43 and 382.88
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 365.1 |
| Monthly Target 4 | 400.65 |
| Monthly Target 5 | 470.55 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 0.57 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 0.648 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 0.8841 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 0.8077 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 0.7348 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.276 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 0.57 times | Fri 31 January 2025 | 470.00 (0.35%) | 479.50 | 434.05 - 571.40 | 1.39 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 3.1194 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.95
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 19 points
Upper Bollinger band is at 403 and lower is at 331, while middle bands are at 349 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.51 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 344.1 |
| 12 day DMA | 358.57 |
| 20 day DMA | 366.71 |
| 35 day DMA | 361.45 |
| 50 day DMA | 338.65 |
| 100 day DMA | 336.2 |
| 150 day DMA | 362.5 |
| 200 day DMA |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.54 | 346.94 | 354.48 |
| 12 day EMA | 353.34 | 357.45 | 362.1 |
| 20 day EMA | 356.1 | 358.77 | 361.6 |
| 35 day EMA | 347.19 | 348.16 | 349.12 |
| 50 day EMA | 334.58 | 334.74 | 334.86 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.1 | 349.64 | 355.34 |
| 12 day SMA | 358.57 | 364.69 | 369.33 |
| 20 day SMA | 366.71 | 367.71 | 368.7 |
| 35 day SMA | 361.45 | 361.64 | 361.33 |
| 50 day SMA | 338.65 | 337.55 | 336.58 |
| 100 day SMA | 336.2 | 336.49 | 336.7 |
| 150 day SMA | 362.5 | 363.76 | 364.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.