PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1007500 and 1012500
| Daily Target 1 | 1003333.33 |
| Daily Target 2 | 1006666.67 |
| Daily Target 3 | 1008333.3333333 |
| Daily Target 4 | 1011666.67 |
| Daily Target 5 | 1013333.33 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1010000.00 (0.5%) | 1005000.00 | 1005000.00 - 1010000.00 | 1.1765 times | Mon 15 September 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5882 times | Wed 10 September 2025 | 1005000.00 (0%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5882 times | Tue 09 September 2025 | 1005000.00 (1.01%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.5882 times | Mon 08 September 2025 | 995000.00 (-1%) | 995000.00 | 995000.00 - 998000.00 | 1.7647 times | Fri 05 September 2025 | 1005000.00 (1.52%) | 1049000.00 | 1005000.00 - 1049000.00 | 2.3529 times | Wed 03 September 2025 | 990000.00 (-0.5%) | 990000.00 | 990000.00 - 990000.00 | 0.5882 times | Mon 01 September 2025 | 995000.00 (0.09%) | 995000.00 | 995000.00 - 995000.00 | 0.5882 times | Tue 26 August 2025 | 994058.00 (-0.59%) | 995000.00 | 993116.00 - 995000.00 | 1.1765 times | Mon 25 August 2025 | 1000000.00 (1.01%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5882 times | Thu 21 August 2025 | 990000.00 (-0.3%) | 990000.00 | 990000.00 - 990000.00 | 0.5882 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1007500 and 1012500
| Weekly Target 1 | 1003333.33 |
| Weekly Target 2 | 1006666.67 |
| Weekly Target 3 | 1008333.3333333 |
| Weekly Target 4 | 1011666.67 |
| Weekly Target 5 | 1013333.33 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1010000.00 (0.5%) | 1005000.00 | 1005000.00 - 1010000.00 | 0.3 times | Wed 10 September 2025 | 1005000.00 (0%) | 995000.00 | 995000.00 - 1005000.00 | 0.5 times | Fri 05 September 2025 | 1005000.00 (1.1%) | 995000.00 | 990000.00 - 1049000.00 | 0.6 times | Tue 26 August 2025 | 994058.00 (0.41%) | 1000000.00 | 993116.00 - 1000000.00 | 0.3 times | Thu 21 August 2025 | 990000.00 (1.02%) | 980000.00 | 980000.00 - 995999.00 | 0.8 times | Thu 14 August 2025 | 980000.00 (1.03%) | 983990.00 | 980000.00 - 995900.00 | 1.2 times | Thu 07 August 2025 | 970000.00 (-0.41%) | 978000.00 | 970000.00 - 978000.00 | 0.7 times | Fri 01 August 2025 | 974000.00 (-1.68%) | 985000.00 | 974000.00 - 985000.00 | 1.8 times | Thu 24 July 2025 | 990666.67 (-0.44%) | 970125.00 | 970125.00 - 995000.00 | 2.2 times | Fri 18 July 2025 | 995000.00 (0.2%) | 993000.00 | 988000.00 - 995000.00 | 1.6 times | Fri 11 July 2025 | 993000.00 (0%) | 994000.00 | 992111.00 - 994000.00 | 1.4 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1000000 and 1059000
| Monthly Target 1 | 957333.33 |
| Monthly Target 2 | 983666.67 |
| Monthly Target 3 | 1016333.3333333 |
| Monthly Target 4 | 1042666.67 |
| Monthly Target 5 | 1075333.33 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1010000.00 (1.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.2035 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.4651 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 1.1337 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 0.6977 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 0.6831 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.407 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 0.5233 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 0.9448 times | Fri 31 January 2025 | 1035000.00 (-1.24%) | 1033000.00 | 1025000.00 - 1048000.00 | 4.0552 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.8866 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999337.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991728 and price is deviating by 11098 points
Upper Bollinger band is at 1013923 and lower is at 969534, while middle bands are at 980631 and 1002826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PropertyShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropertyShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropertyShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000771.53 and PropertyShare 544295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1004000 |
| 12 day DMA | 998921.5 |
| 20 day DMA | 991727.85 |
| 35 day DMA | 989737.82 |
| 50 day DMA | 991519.18 |
| 100 day DMA | 998932.74 |
| 150 day DMA | 1011272.95 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004903.56 | 1002355.72 | 1001033.78 |
| 12 day EMA | 999336.08 | 997397.87 | 996016.15 |
| 20 day EMA | 995696.89 | 994191.97 | 993054.79 |
| 35 day EMA | 993872.16 | 992922.66 | 992211.63 |
| 50 day EMA | 992867.89 | 992168.91 | 991645.41 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004000 | 1003000 | 1000000 |
| 12 day SMA | 998921.5 | 997754.75 | 995671.42 |
| 20 day SMA | 991727.85 | 989927.85 | 988427.85 |
| 35 day SMA | 989737.82 | 989250.2 | 988881.94 |
| 50 day SMA | 991519.18 | 990841.2 | 990641.2 |
| 100 day SMA | 998932.74 | 999032.74 | 999232.74 |
| 150 day SMA | 1011272.95 | 1011472.95 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.