Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 652.7 and 678.9

Daily Target 1647
Daily Target 2658.4
Daily Target 3673.2
Daily Target 4684.6
Daily Target 5699.4

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 29 August 2025 669.80 (-0.53%) 675.60 661.80 - 688.00 0.4511 times
Thu 28 August 2025 673.35 (3.58%) 638.15 638.15 - 685.70 0.2981 times
Tue 26 August 2025 650.10 (-3.32%) 668.05 647.20 - 674.20 0.7651 times
Mon 25 August 2025 672.45 (-1.33%) 712.15 669.00 - 712.15 0.1876 times
Fri 22 August 2025 681.50 (1.65%) 672.05 661.55 - 717.90 0.5769 times
Thu 21 August 2025 670.45 (-2.3%) 672.55 666.00 - 705.00 0.3045 times
Wed 20 August 2025 686.20 (0.82%) 680.85 672.10 - 705.50 0.6063 times
Tue 19 August 2025 680.60 (-5.22%) 715.75 675.00 - 734.05 1.4519 times
Mon 18 August 2025 718.10 (17.76%) 617.15 617.15 - 731.75 4.0089 times
Thu 14 August 2025 609.80 (3.65%) 581.00 570.00 - 636.25 1.3497 times
Wed 13 August 2025 588.30 (-3.51%) 635.95 582.70 - 635.95 0.3971 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 616.98 and 690.98

Weekly Target 1599.37
Weekly Target 2634.58
Weekly Target 3673.36666666667
Weekly Target 4708.58
Weekly Target 5747.37

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 29 August 2025 669.80 (-1.72%) 712.15 638.15 - 712.15 0.6364 times
Fri 22 August 2025 681.50 (11.76%) 617.15 617.15 - 734.05 2.5984 times
Thu 14 August 2025 609.80 (0.93%) 618.10 570.00 - 636.25 1.4797 times
Fri 08 August 2025 604.20 (3.41%) 580.80 551.80 - 645.65 1.4119 times
Fri 01 August 2025 584.30 (1.09%) 581.50 540.40 - 609.00 0.7297 times
Fri 25 July 2025 578.00 (24.07%) 465.85 454.90 - 619.90 2.0154 times
Fri 18 July 2025 465.85 (-4.95%) 500.00 460.00 - 518.30 0.476 times
Fri 11 July 2025 490.10 (7.95%) 459.40 451.00 - 499.40 0.3862 times
Fri 04 July 2025 454.00 (13.96%) 405.00 401.20 - 455.20 0.1505 times
Fri 27 June 2025 398.40 (-2.32%) 391.75 391.75 - 415.00 0.1158 times
Thu 19 June 2025 407.85 (1.96%) 400.00 400.00 - 424.00 0.0287 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 610.8 and 793.05

Monthly Target 1469.63
Monthly Target 2569.72
Monthly Target 3651.88333333333
Monthly Target 4751.97
Monthly Target 5834.13

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 3.8245 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 2.149 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.4786 times
Fri 30 May 2025 389.35 (27.24%) 310.00 301.10 - 393.00 0.2827 times
Wed 30 April 2025 306.00 (8.03%) 283.40 277.60 - 327.90 0.1199 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.4369 times
Fri 28 February 2025 269.10 (-31.54%) 391.90 260.00 - 422.80 0.398 times
Fri 31 January 2025 393.05 (-14.47%) 463.30 390.00 - 497.00 0.2576 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 1.0528 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart RossellTechsys

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys 544294 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 654.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys 544294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys 544294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 630 and price is deviating by 48 points

Upper Bollinger band is at 724 and lower is at 535, while middle bands are at 583 and 677

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (544294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.97 and RossellTechsys 544294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellTechsys 544294 stock. Volume based technical analysis of RossellTechsys 544294 stock is negative.

RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 669.44
12 day DMA 659.2
20 day DMA 629.17
35 day DMA 583.07
50 day DMA 536.41
100 day DMA 437.57
150 day DMA 405.5
200 day DMA

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA668.23667.44664.49
12 day EMA654.13651.28647.27
20 day EMA630.83626.73621.83
35 day EMA584.9579.9574.4
50 day EMA538.3532.94527.21

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA669.44669.57672.14
12 day SMA659.2653.12647.36
20 day SMA629.17624.42619.55
35 day SMA583.07577.49571.79
50 day SMA536.41531.17525.7
100 day SMA437.57433.85430.12
150 day SMA405.5404.06402.66
200 day SMA
Back to top | Use Dark Theme