SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 293.9 and 301.45
| Daily Target 1 | 292.42 |
| Daily Target 2 | 295.38 |
| Daily Target 3 | 299.96666666667 |
| Daily Target 4 | 302.93 |
| Daily Target 5 | 307.52 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 298.35 (-1.87%) | 304.00 | 297.00 - 304.55 | 1.198 times | Thu 28 August 2025 | 304.05 (-0.11%) | 304.40 | 301.15 - 309.00 | 0.86 times | Tue 26 August 2025 | 304.40 (-2.47%) | 312.10 | 302.30 - 312.10 | 1.0139 times | Mon 25 August 2025 | 312.10 (-0.67%) | 308.40 | 308.40 - 320.00 | 1.1298 times | Fri 22 August 2025 | 314.20 (-0.65%) | 310.05 | 310.05 - 316.30 | 0.539 times | Thu 21 August 2025 | 316.25 (0.52%) | 316.05 | 315.00 - 320.00 | 1.6124 times | Wed 20 August 2025 | 314.60 (-0.99%) | 324.95 | 312.10 - 324.95 | 0.6144 times | Tue 19 August 2025 | 317.75 (1.16%) | 310.05 | 310.05 - 319.95 | 1.1498 times | Mon 18 August 2025 | 314.10 (4.01%) | 302.30 | 302.30 - 318.00 | 1.1226 times | Thu 14 August 2025 | 302.00 (0.43%) | 295.35 | 295.35 - 304.30 | 0.76 times | Wed 13 August 2025 | 300.70 (0.64%) | 298.00 | 297.45 - 303.10 | 0.4934 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 286.18 and 309.18
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 305.11666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 298.35 (-5.04%) | 308.40 | 297.00 - 320.00 | 0.1804 times | Fri 22 August 2025 | 314.20 (4.04%) | 302.30 | 302.30 - 324.95 | 0.2163 times | Thu 14 August 2025 | 302.00 (1.53%) | 299.05 | 289.85 - 310.20 | 0.1923 times | Fri 08 August 2025 | 297.45 (-1.33%) | 241.20 | 241.20 - 306.05 | 0.403 times | Fri 01 August 2025 | 301.45 (-1.86%) | 303.05 | 298.65 - 312.00 | 0.2641 times | Fri 25 July 2025 | 307.15 (-3.97%) | 319.25 | 303.25 - 319.25 | 0.2996 times | Fri 18 July 2025 | 319.85 (0.77%) | 309.35 | 308.05 - 329.00 | 0.4238 times | Fri 11 July 2025 | 317.40 (-1.7%) | 330.00 | 314.00 - 330.00 | 0.2382 times | Fri 04 July 2025 | 322.90 (-2.51%) | 333.00 | 319.70 - 334.40 | 6.9219 times | Fri 27 June 2025 | 331.20 (1.6%) | 327.10 | 323.50 - 353.65 | 0.8605 times | Thu 19 June 2025 | 326.00 (-0.14%) | 320.05 | 317.85 - 331.40 | 0.3864 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 227.9 and 311.65
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 251.38 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 335.13 |
| Monthly Target 5 | 371.92 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.1278 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 1.0108 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.3122 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 1.1199 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.2471 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 0.5464 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 0.5268 times | Fri 31 January 2025 | 309.80 (-17.52%) | 383.00 | 288.50 - 396.25 | 1.1072 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 4.0018 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.02 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 306.62 |
| 12 day DMA | 308.11 |
| 20 day DMA | 303.64 |
| 35 day DMA | 307.83 |
| 50 day DMA | 313.66 |
| 100 day DMA | 311.19 |
| 150 day DMA | 308.49 |
| 200 day DMA |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.8 | 308.02 | 310 |
| 12 day EMA | 306.43 | 307.9 | 308.6 |
| 20 day EMA | 306.93 | 307.83 | 308.23 |
| 35 day EMA | 310.18 | 310.88 | 311.28 |
| 50 day EMA | 314 | 314.64 | 315.07 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.62 | 310.2 | 312.31 |
| 12 day SMA | 308.11 | 308 | 307.45 |
| 20 day SMA | 303.64 | 304.03 | 304.13 |
| 35 day SMA | 307.83 | 308.45 | 308.91 |
| 50 day SMA | 313.66 | 314.16 | 314.62 |
| 100 day SMA | 311.19 | 310.86 | 310.59 |
| 150 day SMA | 308.49 | 308.73 | 309.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.