SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 280.2 and 291
| Daily Target 1 | 278.2 |
| Daily Target 2 | 282.2 |
| Daily Target 3 | 289 |
| Daily Target 4 | 293 |
| Daily Target 5 | 299.8 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 286.20 (-2.2%) | 292.90 | 285.00 - 295.80 | 0.2277 times | Wed 07 May 2025 | 292.65 (0.53%) | 285.25 | 285.25 - 296.05 | 1.1904 times | Tue 06 May 2025 | 291.10 (-2.54%) | 298.00 | 290.00 - 298.55 | 0.8351 times | Mon 05 May 2025 | 298.70 (0%) | 292.15 | 292.10 - 302.25 | 0.6572 times | Fri 02 May 2025 | 298.70 (-0.12%) | 299.20 | 290.30 - 302.15 | 0.8689 times | Wed 30 April 2025 | 299.05 (-2.72%) | 306.70 | 297.80 - 308.80 | 1.2058 times | Tue 29 April 2025 | 307.40 (-0.4%) | 305.15 | 303.70 - 312.60 | 1.1661 times | Mon 28 April 2025 | 308.65 (-1.48%) | 310.45 | 302.35 - 312.00 | 2.5735 times | Fri 25 April 2025 | 313.30 (0.74%) | 310.00 | 303.25 - 314.00 | 0.636 times | Thu 24 April 2025 | 311.00 (-0.46%) | 311.15 | 309.50 - 315.45 | 0.6393 times | Tue 22 April 2025 | 312.45 (0.53%) | 315.25 | 309.90 - 316.35 | 0.4147 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 276.98 and 294.23
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 280.05 |
| Weekly Target 3 | 291.15 |
| Weekly Target 4 | 297.3 |
| Weekly Target 5 | 308.4 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 286.20 (-4.18%) | 292.15 | 285.00 - 302.25 | 0.4051 times | Fri 02 May 2025 | 298.70 (-4.66%) | 310.45 | 290.30 - 312.60 | 0.8092 times | Fri 25 April 2025 | 313.30 (5.24%) | 300.45 | 294.90 - 316.35 | 0.4328 times | Thu 17 April 2025 | 297.70 (8.23%) | 273.70 | 273.70 - 309.95 | 0.5364 times | Fri 11 April 2025 | 275.05 (-1.56%) | 267.45 | 267.45 - 284.75 | 0.4474 times | Fri 04 April 2025 | 279.40 (8.38%) | 260.35 | 259.20 - 286.65 | 0.8455 times | Fri 28 March 2025 | 257.80 (-11%) | 290.00 | 255.00 - 297.65 | 1.8809 times | Fri 21 March 2025 | 289.65 (4.04%) | 278.90 | 277.95 - 295.00 | 1.9382 times | Thu 13 March 2025 | 278.40 (-0.52%) | 279.85 | 254.75 - 284.00 | 1.3385 times | Fri 07 March 2025 | 279.85 (6.47%) | 260.70 | 233.15 - 283.70 | 1.3661 times | Fri 28 February 2025 | 262.85 (-12.49%) | 295.10 | 260.00 - 303.25 | 0.3022 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 276.98 and 294.23
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 280.05 |
| Monthly Target 3 | 291.15 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 308.4 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 286.20 (-4.3%) | 299.20 | 285.00 - 302.25 | 0.0408 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.229 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 0.5064 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 0.4883 times | Fri 31 January 2025 | 309.80 (-17.52%) | 383.00 | 288.50 - 396.25 | 1.0262 times | Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 3.7092 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic 544293 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 268, while middle bands are at 282 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurakshaDiagnostic (544293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.39 and SurakshaDiagnostic 544293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic 544293 stock. Volume based technical analysis of SurakshaDiagnostic 544293 stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 293.47 |
| 12 day DMA | 302.5 |
| 20 day DMA | 294.7 |
| 35 day DMA | 286.8 |
| 50 day DMA | 286.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.88 | 296.22 | 298.01 |
| 12 day EMA | 295.81 | 297.56 | 298.45 |
| 20 day EMA | 294.57 | 295.45 | 295.74 |
| 35 day EMA | 293.68 | 294.12 | 294.21 |
| 50 day EMA | 290.72 | 290.9 | 290.83 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.47 | 296.04 | 298.99 |
| 12 day SMA | 302.5 | 303.46 | 304.34 |
| 20 day SMA | 294.7 | 293.74 | 291.99 |
| 35 day SMA | 286.8 | 286.52 | 286.09 |
| 50 day SMA | 286.24 | 286.74 | 287.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.