RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1475.88 and 1552.83
Daily Target 1 | 1460.6 |
Daily Target 2 | 1491.15 |
Daily Target 3 | 1537.55 |
Daily Target 4 | 1568.1 |
Daily Target 5 | 1614.5 |
Daily price and volume Rajesh Power
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1521.70 (-2.63%) | 1583.95 | 1507.00 - 1583.95 | 1.8878 times | Thu 28 August 2025 | 1562.80 (-0.39%) | 1584.35 | 1558.40 - 1595.00 | 0.6502 times | Tue 26 August 2025 | 1568.85 (-1.22%) | 1581.00 | 1553.20 - 1590.00 | 0.7132 times | Mon 25 August 2025 | 1588.30 (0.24%) | 1600.00 | 1580.00 - 1620.00 | 0.818 times | Fri 22 August 2025 | 1584.55 (1.46%) | 1552.00 | 1544.95 - 1639.00 | 1.4893 times | Thu 21 August 2025 | 1561.80 (0.01%) | 1561.70 | 1560.00 - 1576.80 | 0.3408 times | Wed 20 August 2025 | 1561.70 (1.21%) | 1555.00 | 1543.50 - 1585.00 | 0.8652 times | Tue 19 August 2025 | 1543.05 (1.34%) | 1532.50 | 1505.40 - 1558.00 | 0.9649 times | Mon 18 August 2025 | 1522.60 (-1.03%) | 1575.00 | 1518.00 - 1575.00 | 0.8443 times | Thu 14 August 2025 | 1538.40 (-2.45%) | 1580.15 | 1525.00 - 1591.35 | 1.4263 times | Wed 13 August 2025 | 1577.05 (2.03%) | 1554.00 | 1554.00 - 1596.00 | 1.9874 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1457.85 and 1570.85
Weekly Target 1 | 1436.57 |
Weekly Target 2 | 1479.13 |
Weekly Target 3 | 1549.5666666667 |
Weekly Target 4 | 1592.13 |
Weekly Target 5 | 1662.57 |
Weekly price and volumes for Rajesh Power
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1521.70 (-3.97%) | 1600.00 | 1507.00 - 1620.00 | 0.4614 times | Fri 22 August 2025 | 1584.55 (3%) | 1575.00 | 1505.40 - 1639.00 | 0.5108 times | Thu 14 August 2025 | 1538.40 (5.37%) | 1475.00 | 1451.00 - 1620.00 | 1.6054 times | Fri 08 August 2025 | 1460.05 (-3.99%) | 1522.00 | 1445.00 - 1522.00 | 0.968 times | Fri 01 August 2025 | 1520.80 (9.16%) | 1400.00 | 1382.00 - 1556.00 | 1.7547 times | Fri 25 July 2025 | 1393.15 (1.01%) | 1385.00 | 1355.00 - 1427.00 | 0.7397 times | Fri 18 July 2025 | 1379.20 (2.59%) | 1342.00 | 1331.30 - 1404.00 | 0.8009 times | Fri 11 July 2025 | 1344.35 (0.2%) | 1348.00 | 1315.00 - 1434.00 | 1.2207 times | Fri 04 July 2025 | 1341.65 (-2.77%) | 1399.00 | 1339.00 - 1399.00 | 0.7141 times | Fri 27 June 2025 | 1379.90 (-0.6%) | 1376.50 | 1339.00 - 1438.00 | 1.2243 times | Thu 19 June 2025 | 1388.25 (5.91%) | 1328.00 | 1325.00 - 1572.95 | 3.4267 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1483.35 and 1677.35
Monthly Target 1 | 1341.23 |
Monthly Target 2 | 1431.47 |
Monthly Target 3 | 1535.2333333333 |
Monthly Target 4 | 1625.47 |
Monthly Target 5 | 1729.23 |
Monthly price and volumes Rajesh Power
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.4255 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.5402 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 0.823 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 1.3401 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 0.7198 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 0.6757 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 0.707 times | Fri 31 January 2025 | 1042.00 (-7.03%) | 1134.00 | 850.00 - 1270.30 | 1.7048 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 2.0639 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1544.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1544.98
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1528 and price is deviating by 41 points
Upper Bollinger band is at 1610 and lower is at 1447, while middle bands are at 1487 and 1569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajeshPower in short term but the sell signal is initial and weak.
RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.89 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
DMA period | DMA value |
5 day DMA | 1565.24 |
12 day DMA | 1556.37 |
20 day DMA | 1527.68 |
35 day DMA | 1468.57 |
50 day DMA | 1442.79 |
100 day DMA | 1323.01 |
150 day DMA | 1194.08 |
200 day DMA |
EMA (exponential moving average) of Rajesh Power 544291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1552.08 | 1567.27 | 1569.5 |
12 day EMA | 1544.06 | 1548.12 | 1545.45 |
20 day EMA | 1523.26 | 1523.42 | 1519.28 |
35 day EMA | 1488.51 | 1486.56 | 1482.07 |
50 day EMA | 1449.59 | 1446.65 | 1441.91 |
SMA (simple moving average) of Rajesh Power 544291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1565.24 | 1573.26 | 1573.04 |
12 day SMA | 1556.37 | 1552.74 | 1544.18 |
20 day SMA | 1527.68 | 1526.63 | 1521.3 |
35 day SMA | 1468.57 | 1464.33 | 1460.06 |
50 day SMA | 1442.79 | 1442.52 | 1439.76 |
100 day SMA | 1323.01 | 1317.14 | 1310.47 |
150 day SMA | 1194.08 | 1191.31 | 1188.58 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.