Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong Daily Stock price targets for RajeshPower 544291 are 1475.88 and 1552.83

Daily Target 11460.6
Daily Target 21491.15
Daily Target 31537.55
Daily Target 41568.1
Daily Target 51614.5

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Fri 29 August 2025 1521.70 (-2.63%) 1583.95 1507.00 - 1583.95 1.8878 times
Thu 28 August 2025 1562.80 (-0.39%) 1584.35 1558.40 - 1595.00 0.6502 times
Tue 26 August 2025 1568.85 (-1.22%) 1581.00 1553.20 - 1590.00 0.7132 times
Mon 25 August 2025 1588.30 (0.24%) 1600.00 1580.00 - 1620.00 0.818 times
Fri 22 August 2025 1584.55 (1.46%) 1552.00 1544.95 - 1639.00 1.4893 times
Thu 21 August 2025 1561.80 (0.01%) 1561.70 1560.00 - 1576.80 0.3408 times
Wed 20 August 2025 1561.70 (1.21%) 1555.00 1543.50 - 1585.00 0.8652 times
Tue 19 August 2025 1543.05 (1.34%) 1532.50 1505.40 - 1558.00 0.9649 times
Mon 18 August 2025 1522.60 (-1.03%) 1575.00 1518.00 - 1575.00 0.8443 times
Thu 14 August 2025 1538.40 (-2.45%) 1580.15 1525.00 - 1591.35 1.4263 times
Wed 13 August 2025 1577.05 (2.03%) 1554.00 1554.00 - 1596.00 1.9874 times

 Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 1457.85 and 1570.85

Weekly Target 11436.57
Weekly Target 21479.13
Weekly Target 31549.5666666667
Weekly Target 41592.13
Weekly Target 51662.57

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Fri 29 August 2025 1521.70 (-3.97%) 1600.00 1507.00 - 1620.00 0.4614 times
Fri 22 August 2025 1584.55 (3%) 1575.00 1505.40 - 1639.00 0.5108 times
Thu 14 August 2025 1538.40 (5.37%) 1475.00 1451.00 - 1620.00 1.6054 times
Fri 08 August 2025 1460.05 (-3.99%) 1522.00 1445.00 - 1522.00 0.968 times
Fri 01 August 2025 1520.80 (9.16%) 1400.00 1382.00 - 1556.00 1.7547 times
Fri 25 July 2025 1393.15 (1.01%) 1385.00 1355.00 - 1427.00 0.7397 times
Fri 18 July 2025 1379.20 (2.59%) 1342.00 1331.30 - 1404.00 0.8009 times
Fri 11 July 2025 1344.35 (0.2%) 1348.00 1315.00 - 1434.00 1.2207 times
Fri 04 July 2025 1341.65 (-2.77%) 1399.00 1339.00 - 1399.00 0.7141 times
Fri 27 June 2025 1379.90 (-0.6%) 1376.50 1339.00 - 1438.00 1.2243 times
Thu 19 June 2025 1388.25 (5.91%) 1328.00 1325.00 - 1572.95 3.4267 times

 weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 1483.35 and 1677.35

Monthly Target 11341.23
Monthly Target 21431.47
Monthly Target 31535.2333333333
Monthly Target 41625.47
Monthly Target 51729.23

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Fri 29 August 2025 1521.70 (1.11%) 1507.00 1445.00 - 1639.00 0.4255 times
Thu 31 July 2025 1505.00 (10.77%) 1352.50 1315.00 - 1545.00 0.5402 times
Mon 30 June 2025 1358.70 (2.96%) 1310.00 1283.00 - 1572.95 0.823 times
Fri 30 May 2025 1319.65 (17.89%) 1126.00 1106.00 - 1448.00 1.3401 times
Wed 30 April 2025 1119.35 (18.76%) 944.95 868.00 - 1310.00 0.7198 times
Fri 28 March 2025 942.55 (20.55%) 786.00 740.00 - 994.00 0.6757 times
Fri 28 February 2025 781.85 (-24.97%) 1046.65 757.20 - 1078.00 0.707 times
Fri 31 January 2025 1042.00 (-7.03%) 1134.00 850.00 - 1270.30 1.7048 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 2.0639 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart RajeshPower

Indicator Analysis of RajeshPower

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1544.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Power 544291 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rajesh Power 544291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajesh Power 544291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1544.98

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1528 and price is deviating by 41 points

Upper Bollinger band is at 1610 and lower is at 1447, while middle bands are at 1487 and 1569

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshPower (544291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajeshPower in short term but the sell signal is initial and weak.

RajeshPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.89 and RajeshPower 544291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.

RajeshPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 1565.24
12 day DMA 1556.37
20 day DMA 1527.68
35 day DMA 1468.57
50 day DMA 1442.79
100 day DMA 1323.01
150 day DMA 1194.08
200 day DMA

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.081567.271569.5
12 day EMA1544.061548.121545.45
20 day EMA1523.261523.421519.28
35 day EMA1488.511486.561482.07
50 day EMA1449.591446.651441.91

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.241573.261573.04
12 day SMA1556.371552.741544.18
20 day SMA1527.681526.631521.3
35 day SMA1468.571464.331460.06
50 day SMA1442.791442.521439.76
100 day SMA1323.011317.141310.47
150 day SMA1194.081191.311188.58
200 day SMA
Back to top | Use Dark Theme