EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 278.05 and 290.45
| Daily Target 1 | 269.13 |
| Daily Target 2 | 274.57 |
| Daily Target 3 | 281.53333333333 |
| Daily Target 4 | 286.97 |
| Daily Target 5 | 293.93 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 280.00 (1.78%) | 276.50 | 276.10 - 288.50 | 2.0007 times | Fri 11 July 2025 | 275.10 (12.19%) | 247.05 | 246.20 - 284.00 | 6.5349 times | Thu 10 July 2025 | 245.20 (1.74%) | 250.35 | 244.15 - 254.90 | 0.516 times | Wed 09 July 2025 | 241.00 (4.97%) | 229.30 | 229.30 - 244.45 | 0.4325 times | Tue 08 July 2025 | 229.60 (-1.31%) | 234.95 | 228.05 - 235.50 | 0.0765 times | Mon 07 July 2025 | 232.65 (0.19%) | 232.20 | 230.50 - 236.25 | 0.0577 times | Fri 04 July 2025 | 232.20 (-0.9%) | 232.15 | 231.15 - 236.50 | 0.1224 times | Thu 03 July 2025 | 234.30 (-2.44%) | 238.20 | 233.15 - 238.25 | 0.0672 times | Wed 02 July 2025 | 240.15 (-1.09%) | 244.25 | 238.10 - 244.75 | 0.0641 times | Tue 01 July 2025 | 242.80 (2.66%) | 238.55 | 235.10 - 245.35 | 0.128 times | Mon 30 June 2025 | 236.50 (-0.57%) | 238.75 | 234.35 - 240.95 | 0.093 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 278.05 and 290.45
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 281.53333333333 |
| Weekly Target 4 | 286.97 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 280.00 (1.78%) | 276.50 | 276.10 - 288.50 | 0.8407 times | Fri 11 July 2025 | 275.10 (18.48%) | 232.20 | 228.05 - 284.00 | 3.2007 times | Fri 04 July 2025 | 232.20 (-2.38%) | 238.75 | 231.15 - 245.35 | 0.1995 times | Fri 27 June 2025 | 237.85 (12.89%) | 211.45 | 209.70 - 251.85 | 3.5914 times | Thu 19 June 2025 | 210.70 (-3.77%) | 218.00 | 202.15 - 222.65 | 0.0874 times | Fri 13 June 2025 | 218.95 (-2.84%) | 226.20 | 215.00 - 234.00 | 0.2624 times | Fri 06 June 2025 | 225.35 (-5.3%) | 232.05 | 224.30 - 237.65 | 0.3519 times | Fri 30 May 2025 | 237.95 (4.55%) | 230.65 | 227.35 - 269.40 | 0.9054 times | Fri 23 May 2025 | 227.60 (5.71%) | 215.75 | 209.55 - 236.50 | 0.3568 times | Fri 16 May 2025 | 215.30 (11.61%) | 201.00 | 197.60 - 216.70 | 0.2038 times | Fri 09 May 2025 | 192.90 (-1.61%) | 200.00 | 187.90 - 211.50 | 0.2102 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 254.03 and 314.48
| Monthly Target 1 | 205.07 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 265.51666666667 |
| Monthly Target 4 | 302.98 |
| Monthly Target 5 | 325.97 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 280.00 (18.39%) | 238.55 | 228.05 - 288.50 | 1.2509 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 1.2897 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.5106 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.1422 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.4091 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 0.6695 times | Fri 31 January 2025 | 260.85 (-16.33%) | 314.05 | 218.15 - 339.75 | 0.7369 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 2.9911 times | Tue 15 July 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra 544290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enviro Infra 544290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 18 points
Upper Bollinger band is at 272 and lower is at 202, while middle bands are at 219 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.03 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 243.95 |
| 20 day DMA | 236.12 |
| 35 day DMA | 235.21 |
| 50 day DMA | 227.04 |
| 100 day DMA | 222.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 250.89 | 238.79 |
| 12 day EMA | 247.66 | 241.78 | 235.72 |
| 20 day EMA | 241.21 | 237.13 | 233.14 |
| 35 day EMA | 233.46 | 230.72 | 228.11 |
| 50 day EMA | 227.93 | 225.81 | 223.8 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 244.71 | 236.13 |
| 12 day SMA | 243.95 | 240.25 | 237.93 |
| 20 day SMA | 236.12 | 233.07 | 230.46 |
| 35 day SMA | 235.21 | 233.72 | 232 |
| 50 day SMA | 227.04 | 225.36 | 223.82 |
| 100 day SMA | 222.39 | 222.43 | 222.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.