NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 100.28 and 101.54
| Daily Target 1 | 99.27 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 100.53333333333 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 101.79 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.78 (0.26%) | 100.50 | 99.78 - 101.04 | 0.6932 times | Tue 21 October 2025 | 100.52 (0.53%) | 100.20 | 100.20 - 100.87 | 0.5331 times | Mon 20 October 2025 | 99.99 (-0.01%) | 100.16 | 99.49 - 100.44 | 0.4094 times | Fri 17 October 2025 | 100.00 (0.11%) | 99.25 | 99.25 - 100.10 | 0.6185 times | Thu 16 October 2025 | 99.89 (0.29%) | 99.70 | 99.05 - 100.70 | 1.5874 times | Wed 15 October 2025 | 99.60 (0.89%) | 98.80 | 98.27 - 99.74 | 0.4531 times | Tue 14 October 2025 | 98.72 (0.02%) | 98.59 | 97.21 - 99.00 | 1.516 times | Mon 13 October 2025 | 98.70 (-0.89%) | 99.60 | 98.50 - 100.76 | 1.5673 times | Fri 10 October 2025 | 99.59 (1.47%) | 100.00 | 98.90 - 100.90 | 1.5859 times | Thu 09 October 2025 | 98.15 (-0.41%) | 98.55 | 97.40 - 98.65 | 1.0361 times | Wed 08 October 2025 | 98.55 (0.05%) | 98.68 | 98.30 - 98.99 | 0.483 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 100.14 and 101.69
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 100.43666666667 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.2505 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 0.8794 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 0.9792 times | Fri 03 October 2025 | 97.65 (-1.86%) | 99.90 | 96.75 - 100.50 | 1.2506 times | Fri 26 September 2025 | 99.50 (-4.37%) | 104.00 | 99.15 - 104.55 | 1.0447 times | Fri 19 September 2025 | 104.05 (0.77%) | 103.25 | 103.25 - 108.70 | 2.0746 times | Fri 12 September 2025 | 103.25 (-0.82%) | 104.60 | 102.05 - 105.90 | 1.0161 times | Fri 05 September 2025 | 104.10 (1.17%) | 102.90 | 102.35 - 106.40 | 0.6949 times | Fri 29 August 2025 | 102.90 (-0.48%) | 103.90 | 100.70 - 104.40 | 0.957 times | Fri 22 August 2025 | 103.40 (2.53%) | 101.45 | 100.45 - 105.60 | 0.8529 times | Thu 14 August 2025 | 100.85 (-0.98%) | 102.05 | 100.40 - 104.00 | 0.6499 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 98.92 and 102.91
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 99.623333333333 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.78 (3.58%) | 97.30 | 97.05 - 101.04 | 0.3807 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.7771 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.517 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.0355 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 0.8664 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 1.8329 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.7668 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.1314 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.0731 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 1.6192 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 4.3771 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and NtpcGreen 544289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.26 |
| 35 day DMA | 101.15 |
| 50 day DMA | 101.67 |
| 100 day DMA | 104.65 |
| 150 day DMA | 103.81 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.97 | 99.7 |
| 12 day EMA | 99.84 | 99.67 | 99.52 |
| 20 day EMA | 100.04 | 99.96 | 99.9 |
| 35 day EMA | 100.62 | 100.61 | 100.62 |
| 50 day EMA | 101.7 | 101.74 | 101.79 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100 | 99.64 |
| 12 day SMA | 99.42 | 99.2 | 98.96 |
| 20 day SMA | 99.26 | 99.37 | 99.53 |
| 35 day SMA | 101.15 | 101.3 | 101.4 |
| 50 day SMA | 101.67 | 101.69 | 101.73 |
| 100 day SMA | 104.65 | 104.77 | 104.93 |
| 150 day SMA | 103.81 | 103.77 | 103.71 |
| 200 day SMA | 105.87 | 106.03 | 106.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.