Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics 544288 are 622.83 and 667.63

Daily Target 1588.4
Daily Target 2612.45
Daily Target 3633.2
Daily Target 4657.25
Daily Target 5678

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 29 August 2025 636.50 (3.45%) 609.95 609.15 - 653.95 0.2523 times
Thu 28 August 2025 615.30 (-4.34%) 644.80 610.90 - 644.80 0.3724 times
Tue 26 August 2025 643.20 (-1.4%) 649.15 630.00 - 670.05 0.5541 times
Mon 25 August 2025 652.35 (1.3%) 644.65 627.00 - 664.55 0.4 times
Fri 22 August 2025 644.00 (4.1%) 612.30 605.85 - 650.00 0.582 times
Thu 21 August 2025 618.65 (5.74%) 592.80 584.95 - 637.00 0.7401 times
Wed 20 August 2025 585.05 (0.28%) 583.45 565.85 - 593.25 0.2086 times
Tue 19 August 2025 583.40 (1.43%) 589.95 570.05 - 594.60 0.3602 times
Mon 18 August 2025 575.15 (5.75%) 569.90 550.75 - 590.40 0.5195 times
Thu 14 August 2025 543.90 (-1.66%) 564.70 525.00 - 569.05 6.0107 times
Wed 13 August 2025 553.10 (6.24%) 523.85 504.20 - 563.00 10.6945 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics 544288 are 592.38 and 653.28

Weekly Target 1577.67
Weekly Target 2607.08
Weekly Target 3638.56666666667
Weekly Target 4667.98
Weekly Target 5699.47

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 29 August 2025 636.50 (-1.16%) 644.65 609.15 - 670.05 0.4796 times
Fri 22 August 2025 644.00 (18.4%) 569.90 550.75 - 650.00 0.7323 times
Thu 14 August 2025 543.90 (4.01%) 535.45 504.20 - 569.05 5.3679 times
Fri 08 August 2025 522.95 (17%) 470.00 453.60 - 572.70 2.7575 times
Fri 01 August 2025 446.95 (-3.79%) 469.85 432.70 - 476.05 0.15 times
Fri 25 July 2025 464.55 (5.72%) 443.75 426.05 - 467.85 0.1194 times
Fri 18 July 2025 439.40 (0.57%) 431.10 431.10 - 463.00 0.1246 times
Fri 11 July 2025 436.90 (0.62%) 439.15 422.10 - 447.05 0.0975 times
Fri 04 July 2025 434.20 (-0.29%) 443.00 421.00 - 450.00 0.1154 times
Fri 27 June 2025 435.45 (0.31%) 430.80 426.65 - 447.40 0.0557 times
Thu 19 June 2025 434.10 (-2.47%) 441.00 420.50 - 456.15 0.1224 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics 544288 are 534.6 and 771.95

Monthly Target 1342.4
Monthly Target 2489.45
Monthly Target 3579.75
Monthly Target 4726.8
Monthly Target 5817.1

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 29 August 2025 636.50 (36.84%) 465.15 432.70 - 670.05 4.1799 times
Thu 31 July 2025 465.15 (6.61%) 435.50 421.00 - 476.05 0.2478 times
Mon 30 June 2025 436.30 (-0.89%) 440.35 420.00 - 480.00 2.8256 times
Fri 30 May 2025 440.20 (2.75%) 423.05 391.20 - 512.55 0.6747 times
Wed 30 April 2025 428.40 (1.01%) 408.75 371.90 - 453.40 0.0449 times
Fri 28 March 2025 424.10 (0.12%) 415.25 392.85 - 439.80 0.0439 times
Fri 28 February 2025 423.60 (10.27%) 399.90 396.00 - 516.60 0.0429 times
Fri 31 January 2025 384.15 (-20.23%) 457.50 320.25 - 470.00 0.1504 times
Tue 31 December 2024 481.55 (77.73%) 266.05 262.75 - 548.00 1.5005 times
Fri 29 November 2024 270.95 (0%) 256.65 248.25 - 276.95 0.2893 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart ZinkaLogistics

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 599.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics 544288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinka Logistics 544288 is strongly bullish. It has broken a strong resistance of 517 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 63 points

Upper Bollinger band is at 684 and lower is at 435, while middle bands are at 497 and 621

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574 and ZinkaLogistics 544288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics 544288

DMA (daily moving average) of Zinka Logistics 544288

DMA period DMA value
5 day DMA 638.27
12 day DMA 597.6
20 day DMA 558.64
35 day DMA 510.92
50 day DMA 487.81
100 day DMA 460.3
150 day DMA 446.11
200 day DMA

EMA (exponential moving average) of Zinka Logistics 544288

EMA period EMA current EMA prev EMA prev2
5 day EMA628.08623.87628.15
12 day EMA599.99593.36589.37
20 day EMA570.79563.88558.47
35 day EMA534.24528.22523.09
50 day EMA499.47493.88488.93

SMA (simple moving average) of Zinka Logistics 544288

SMA period SMA current SMA prev SMA prev2
5 day SMA638.27634.7628.65
12 day SMA597.6589.05581.36
20 day SMA558.64550.09542.66
35 day SMA510.92505.23500.13
50 day SMA487.81483.89480.44
100 day SMA460.3458.12456.13
150 day SMA446.11444.43443.02
200 day SMA
Back to top | Use Dark Theme