MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 58.95 and 59.85
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.1 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.40 (1.54%) | 58.50 | 58.50 - 59.40 | 0.6897 times | Thu 28 August 2025 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.3448 times | Tue 26 August 2025 | 58.50 (1.12%) | 59.49 | 58.50 - 59.49 | 1.0345 times | Mon 25 August 2025 | 57.85 (0.09%) | 57.85 | 57.85 - 57.85 | 0.3448 times | Fri 22 August 2025 | 57.80 (-2.03%) | 59.00 | 57.80 - 59.00 | 2.7586 times | Thu 21 August 2025 | 59.00 (2.61%) | 59.87 | 59.00 - 59.87 | 0.6897 times | Wed 20 August 2025 | 57.50 (-3.36%) | 57.50 | 57.50 - 57.50 | 0.3448 times | Tue 19 August 2025 | 59.50 (0%) | 60.60 | 58.95 - 60.60 | 1.7241 times | Mon 18 August 2025 | 59.50 (2.06%) | 59.50 | 59.50 - 59.50 | 0.3448 times | Thu 14 August 2025 | 58.30 (-1.6%) | 58.26 | 58.26 - 58.50 | 1.7241 times | Wed 13 August 2025 | 59.25 (-1.17%) | 59.95 | 59.25 - 60.00 | 1.0345 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 58.63 and 60.27
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.913333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.40 (2.77%) | 57.85 | 57.85 - 59.49 | 0.1213 times | Fri 22 August 2025 | 57.80 (-0.86%) | 59.50 | 57.50 - 60.60 | 0.2946 times | Thu 14 August 2025 | 58.30 (-1.87%) | 59.50 | 58.26 - 60.00 | 0.364 times | Fri 08 August 2025 | 59.41 (1.56%) | 59.25 | 58.00 - 60.00 | 0.312 times | Fri 01 August 2025 | 58.50 (-1.17%) | 59.99 | 57.00 - 59.99 | 0.4159 times | Fri 25 July 2025 | 59.19 (2.99%) | 59.00 | 56.62 - 63.95 | 2.0624 times | Fri 18 July 2025 | 57.47 (8.47%) | 53.65 | 53.50 - 58.10 | 1.6984 times | Fri 11 July 2025 | 52.98 (17.19%) | 45.90 | 45.52 - 53.50 | 2.8423 times | Fri 04 July 2025 | 45.21 (1.82%) | 46.00 | 44.51 - 46.80 | 1.1785 times | Fri 27 June 2025 | 44.40 (-2.4%) | 44.20 | 44.15 - 46.00 | 0.7106 times | Thu 19 June 2025 | 45.49 (2.22%) | 45.50 | 44.50 - 46.48 | 1.1612 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 58.45 and 61.55
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.3465 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 2.3774 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 1.5192 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 0.6983 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.1226 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 0.6823 times | Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.2239 times | Fri 31 January 2025 | 42.70 (25.22%) | 34.10 | 34.10 - 45.10 | 0.9701 times | Tue 31 December 2024 | 34.10 (-21.61%) | 41.55 | 34.05 - 43.75 | 1.2367 times | Fri 29 November 2024 | 43.50 (0%) | 40.62 | 38.59 - 44.75 | 1.823 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangal Compusolution 544287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.2
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalCompusolution in short term but the sell signal is initial and weak.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.74 |
| 35 day DMA | 57.95 |
| 50 day DMA | 54.18 |
| 100 day DMA | 47.66 |
| 150 day DMA | 45.21 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.39 | 58.34 |
| 12 day EMA | 58.62 | 58.48 | 58.48 |
| 20 day EMA | 58.2 | 58.07 | 58.03 |
| 35 day EMA | 56.05 | 55.85 | 55.69 |
| 50 day EMA | 53.87 | 53.64 | 53.44 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.33 | 58.13 |
| 12 day SMA | 58.75 | 58.75 | 58.82 |
| 20 day SMA | 58.74 | 58.65 | 58.57 |
| 35 day SMA | 57.95 | 57.58 | 57.25 |
| 50 day SMA | 54.18 | 53.9 | 53.63 |
| 100 day SMA | 47.66 | 47.46 | 47.25 |
| 150 day SMA | 45.21 | 45.09 | 44.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.