MangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.00 (0.93%) | 54.00 | 54.00 - 54.00 | 0.2703 times | Mon 20 October 2025 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.2703 times | Thu 16 October 2025 | 53.50 (1.13%) | 53.50 | 53.50 - 53.50 | 0.2703 times | Wed 15 October 2025 | 52.90 (1.93%) | 51.75 | 51.75 - 52.90 | 0.8108 times | Mon 13 October 2025 | 51.90 (-1.14%) | 52.35 | 49.88 - 52.35 | 4.5946 times | Fri 10 October 2025 | 52.50 (-4.55%) | 55.10 | 52.25 - 55.10 | 1.6216 times | Thu 09 October 2025 | 55.00 (-0.9%) | 55.00 | 55.00 - 55.00 | 0.2703 times | Wed 08 October 2025 | 55.50 (-1.77%) | 55.50 | 55.50 - 55.50 | 0.2703 times | Tue 30 September 2025 | 56.50 (-4.24%) | 56.50 | 56.50 - 56.50 | 0.2703 times | Fri 26 September 2025 | 59.00 (3.06%) | 58.90 | 58.90 - 59.00 | 1.3514 times | Tue 23 September 2025 | 57.25 (-3.38%) | 57.30 | 57.25 - 57.30 | 0.5405 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 53.75 and 54.25
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.00 (0.93%) | 53.50 | 53.50 - 54.00 | 0.1527 times | Thu 16 October 2025 | 53.50 (1.9%) | 52.35 | 49.88 - 53.50 | 1.6031 times | Fri 10 October 2025 | 52.50 (-11.02%) | 56.50 | 52.25 - 56.50 | 0.687 times | Fri 26 September 2025 | 59.00 (-0.42%) | 57.30 | 57.25 - 59.00 | 0.5344 times | Fri 19 September 2025 | 59.25 (4.87%) | 57.00 | 54.50 - 59.25 | 1.145 times | Fri 12 September 2025 | 56.50 (-4.88%) | 59.00 | 56.50 - 59.00 | 1.0687 times | Fri 29 August 2025 | 59.40 (2.77%) | 57.85 | 57.85 - 59.49 | 0.5344 times | Fri 22 August 2025 | 57.80 (-0.86%) | 59.50 | 57.50 - 60.60 | 1.2977 times | Thu 14 August 2025 | 58.30 (-1.87%) | 59.50 | 58.26 - 60.00 | 1.6031 times | Fri 08 August 2025 | 59.41 (1.56%) | 59.25 | 58.00 - 60.00 | 1.374 times | Fri 01 August 2025 | 58.50 (-1.17%) | 59.99 | 57.00 - 59.99 | 1.8321 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 49.13 and 54.75
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.00 (-4.42%) | 55.50 | 49.88 - 55.50 | 0.2263 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.2701 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.4745 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.2555 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.0803 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 0.9562 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.1679 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 0.9343 times | Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.3066 times | Fri 31 January 2025 | 42.70 (25.22%) | 34.10 | 34.10 - 45.10 | 1.3285 times | Tue 31 December 2024 | 34.10 (-21.61%) | 41.55 | 34.05 - 43.75 | 1.6934 times |
Indicator Analysis of MangalCompusolution
Tomorrow's movement Prediction of Mangal Compusolution 544287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Compusolution 544287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCompusolution (544287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCompusolution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalCompusolution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCompusolution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalCompusolution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalCompusolution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and MangalCompusolution 544287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalCompusolution 544287 stock. Volume based technical analysis of MangalCompusolution 544287 stock is negative.
MangalCompusolution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.92 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.69 |
| 100 day DMA | 51.06 |
| 150 day DMA | 47.59 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.55 | 53.57 |
| 12 day EMA | 54.63 | 54.74 | 54.96 |
| 20 day EMA | 55.46 | 55.61 | 55.83 |
| 35 day EMA | 56.29 | 56.42 | 56.59 |
| 50 day EMA | 56.99 | 57.11 | 57.26 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 52.86 | 53.16 |
| 12 day SMA | 55.07 | 55.4 | 55.78 |
| 20 day SMA | 55.92 | 56.17 | 56.47 |
| 35 day SMA | 57.18 | 57.32 | 57.48 |
| 50 day SMA | 57.69 | 57.75 | 57.78 |
| 100 day SMA | 51.06 | 50.93 | 50.79 |
| 150 day SMA | 47.59 | 47.5 | 47.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.