AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 206.28 and 221.73
| Daily Target 1 | 203.38 |
| Daily Target 2 | 209.17 |
| Daily Target 3 | 218.83333333333 |
| Daily Target 4 | 224.62 |
| Daily Target 5 | 234.28 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 214.95 (-0.81%) | 222.20 | 213.05 - 228.50 | 1.5103 times | Wed 07 May 2025 | 216.70 (2.31%) | 207.00 | 206.55 - 217.40 | 0.4096 times | Tue 06 May 2025 | 211.80 (-4.49%) | 217.40 | 206.50 - 224.85 | 2.0185 times | Mon 05 May 2025 | 221.75 (3.14%) | 214.25 | 214.25 - 223.50 | 0.788 times | Fri 02 May 2025 | 215.00 (2.8%) | 212.90 | 208.65 - 217.70 | 0.498 times | Wed 30 April 2025 | 209.15 (-1.62%) | 211.00 | 207.55 - 214.50 | 0.8529 times | Tue 29 April 2025 | 212.60 (1.02%) | 211.05 | 210.85 - 216.30 | 0.2654 times | Mon 28 April 2025 | 210.45 (-0.94%) | 209.50 | 208.20 - 214.20 | 0.9988 times | Fri 25 April 2025 | 212.45 (-4.88%) | 222.00 | 210.10 - 223.25 | 1.6835 times | Thu 24 April 2025 | 223.35 (3.16%) | 222.75 | 220.00 - 229.70 | 0.975 times | Tue 22 April 2025 | 216.50 (4.19%) | 205.60 | 205.60 - 219.00 | 0.852 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 210.73 and 232.73
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 204.8 |
| Weekly Target 3 | 216.65 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 214.95 (-0.02%) | 214.25 | 206.50 - 228.50 | 1.0557 times | Fri 02 May 2025 | 215.00 (1.2%) | 209.50 | 207.55 - 217.70 | 0.5841 times | Fri 25 April 2025 | 212.45 (4.4%) | 204.60 | 203.50 - 229.70 | 0.8873 times | Thu 17 April 2025 | 203.50 (2.96%) | 201.25 | 199.90 - 213.05 | 0.6815 times | Fri 11 April 2025 | 197.65 (2.89%) | 197.05 | 189.60 - 201.50 | 0.324 times | Fri 04 April 2025 | 192.10 (0.05%) | 190.75 | 189.80 - 201.80 | 0.6409 times | Fri 28 March 2025 | 192.00 (-5.28%) | 204.00 | 189.95 - 212.00 | 1.0863 times | Fri 21 March 2025 | 202.70 (0.95%) | 196.00 | 193.65 - 209.75 | 0.751 times | Thu 13 March 2025 | 200.80 (-3.51%) | 209.50 | 195.05 - 217.05 | 0.9608 times | Fri 07 March 2025 | 208.10 (7.68%) | 196.70 | 183.60 - 212.70 | 3.0283 times | Fri 28 February 2025 | 193.25 (-1.1%) | 193.00 | 190.00 - 199.00 | 0.3678 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 210.73 and 232.73
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 204.8 |
| Monthly Target 3 | 216.65 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 214.95 (2.77%) | 212.90 | 206.50 - 228.50 | 0.1623 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4181 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.8103 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 0.9539 times | Fri 31 January 2025 | 215.45 (-8.55%) | 239.50 | 167.55 - 241.70 | 0.7881 times | Tue 31 December 2024 | 235.60 (-14.3%) | 268.85 | 224.00 - 292.00 | 1.8612 times | Fri 29 November 2024 | 274.90 (0%) | 250.05 | 228.15 - 287.85 | 2.0061 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar 544283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.32 and AcmeSolar 544283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 216.04 |
| 12 day DMA | 214.38 |
| 20 day DMA | 208.01 |
| 35 day DMA | 204.32 |
| 50 day DMA | 200.44 |
| 100 day DMA | 216.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.06 | 215.11 | 214.32 |
| 12 day EMA | 212.67 | 212.26 | 211.45 |
| 20 day EMA | 209.83 | 209.29 | 208.51 |
| 35 day EMA | 206.59 | 206.1 | 205.48 |
| 50 day EMA | 203.4 | 202.93 | 202.37 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.04 | 214.88 | 214.06 |
| 12 day SMA | 214.38 | 213.42 | 212.42 |
| 20 day SMA | 208.01 | 206.84 | 205.61 |
| 35 day SMA | 204.32 | 203.97 | 203.54 |
| 50 day SMA | 200.44 | 200.04 | 199.78 |
| 100 day SMA | 216.13 | 216.8 | 217.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.