AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure 544280 are 412.88 and 420.78
| Daily Target 1 | 411.3 |
| Daily Target 2 | 414.45 |
| Daily Target 3 | 419.2 |
| Daily Target 4 | 422.35 |
| Daily Target 5 | 427.1 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 417.60 (-1.02%) | 422.00 | 416.05 - 423.95 | 0.1431 times | Thu 28 August 2025 | 421.90 (-3.28%) | 436.70 | 420.20 - 436.75 | 7.5881 times | Tue 26 August 2025 | 436.20 (1.29%) | 427.75 | 422.80 - 446.60 | 0.5091 times | Mon 25 August 2025 | 430.65 (-0.07%) | 427.25 | 427.25 - 434.00 | 0.2201 times | Fri 22 August 2025 | 430.95 (0.78%) | 426.95 | 426.65 - 434.80 | 0.1356 times | Thu 21 August 2025 | 427.60 (-0.35%) | 430.00 | 426.05 - 435.00 | 0.2506 times | Wed 20 August 2025 | 429.10 (-1.36%) | 435.00 | 427.40 - 436.65 | 0.1034 times | Tue 19 August 2025 | 435.00 (1.77%) | 427.40 | 424.05 - 436.05 | 0.3262 times | Mon 18 August 2025 | 427.45 (1.51%) | 421.55 | 421.55 - 432.80 | 0.6035 times | Thu 14 August 2025 | 421.10 (-0.37%) | 422.65 | 416.45 - 424.30 | 0.1202 times | Wed 13 August 2025 | 422.65 (0.11%) | 422.00 | 418.00 - 425.50 | 0.1494 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 401.55 and 432.1
| Weekly Target 1 | 396.2 |
| Weekly Target 2 | 406.9 |
| Weekly Target 3 | 426.75 |
| Weekly Target 4 | 437.45 |
| Weekly Target 5 | 457.3 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 417.60 (-3.1%) | 427.25 | 416.05 - 446.60 | 2.7253 times | Fri 22 August 2025 | 430.95 (2.34%) | 421.55 | 421.55 - 436.65 | 0.4572 times | Thu 14 August 2025 | 421.10 (3.52%) | 416.05 | 412.45 - 431.50 | 1.1957 times | Fri 08 August 2025 | 406.80 (0.26%) | 405.00 | 401.40 - 414.70 | 0.2607 times | Fri 01 August 2025 | 405.75 (-2.02%) | 414.35 | 390.10 - 414.40 | 1.01 times | Fri 25 July 2025 | 414.10 (-0.75%) | 420.75 | 412.00 - 435.00 | 1.565 times | Fri 18 July 2025 | 417.25 (-1.86%) | 423.05 | 415.10 - 440.30 | 1.4277 times | Fri 11 July 2025 | 425.15 (-0.85%) | 427.15 | 418.65 - 430.65 | 0.3614 times | Fri 04 July 2025 | 428.80 (-3.11%) | 442.50 | 425.70 - 446.00 | 0.4506 times | Fri 27 June 2025 | 442.55 (4.26%) | 442.25 | 431.30 - 447.95 | 0.5466 times | Thu 19 June 2025 | 424.45 (-3.75%) | 439.85 | 418.20 - 448.80 | 0.3969 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 407.08 and 457.13
| Monthly Target 1 | 370.2 |
| Monthly Target 2 | 393.9 |
| Monthly Target 3 | 420.25 |
| Monthly Target 4 | 443.95 |
| Monthly Target 5 | 470.3 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 0.8506 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 0.8121 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.463 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.1489 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.2385 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.3376 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 0.6117 times | Fri 31 January 2025 | 473.40 (-13.27%) | 547.85 | 436.50 - 570.00 | 1.0717 times | Tue 31 December 2024 | 545.85 (8.38%) | 501.15 | 488.55 - 567.50 | 1.6301 times | Fri 29 November 2024 | 503.65 (0%) | 473.05 | 451.90 - 552.70 | 2.8358 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 12 points
Upper Bollinger band is at 442 and lower is at 397, while middle bands are at 408 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.85 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 427.46 |
| 12 day DMA | 426.87 |
| 20 day DMA | 419.24 |
| 35 day DMA | 418.3 |
| 50 day DMA | 422.7 |
| 100 day DMA | 430.92 |
| 150 day DMA | 440.74 |
| 200 day DMA |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.76 | 428.34 | 431.56 |
| 12 day EMA | 424.47 | 425.72 | 426.42 |
| 20 day EMA | 422.78 | 423.33 | 423.48 |
| 35 day EMA | 423.82 | 424.19 | 424.32 |
| 50 day EMA | 424.94 | 425.24 | 425.38 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.46 | 429.46 | 430.9 |
| 12 day SMA | 426.87 | 427.51 | 426.25 |
| 20 day SMA | 419.24 | 418.33 | 417.1 |
| 35 day SMA | 418.3 | 418.51 | 418.63 |
| 50 day SMA | 422.7 | 423.27 | 423.71 |
| 100 day SMA | 430.92 | 431.42 | 431.98 |
| 150 day SMA | 440.74 | 441.15 | 441.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.