GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries 544279 are 247.38 and 257.88
| Daily Target 1 | 239.58 |
| Daily Target 2 | 244.67 |
| Daily Target 3 | 250.08333333333 |
| Daily Target 4 | 255.17 |
| Daily Target 5 | 260.58 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 249.75 (-0.16%) | 245.00 | 245.00 - 255.50 | 0.7415 times | Thu 28 August 2025 | 250.15 (-3.84%) | 253.15 | 248.60 - 264.00 | 0.8548 times | Tue 26 August 2025 | 260.15 (-1.59%) | 260.00 | 252.50 - 266.80 | 0.9416 times | Mon 25 August 2025 | 264.35 (1.11%) | 258.05 | 257.25 - 266.70 | 0.2514 times | Fri 22 August 2025 | 261.45 (0.35%) | 257.10 | 257.10 - 264.95 | 0.7743 times | Thu 21 August 2025 | 260.55 (-0.08%) | 264.00 | 256.50 - 264.80 | 0.7793 times | Wed 20 August 2025 | 260.75 (-3.52%) | 264.00 | 258.50 - 272.00 | 1.7569 times | Tue 19 August 2025 | 270.25 (4.63%) | 252.00 | 252.00 - 271.20 | 1.7554 times | Mon 18 August 2025 | 258.30 (-1.82%) | 271.85 | 252.30 - 271.85 | 1.3398 times | Thu 14 August 2025 | 263.10 (-4.98%) | 270.20 | 263.10 - 276.85 | 0.8051 times | Wed 13 August 2025 | 276.90 (-2.65%) | 275.55 | 270.25 - 289.00 | 1.3859 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 236.48 and 258.28
| Weekly Target 1 | 232.05 |
| Weekly Target 2 | 240.9 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 275.65 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 249.75 (-4.48%) | 258.05 | 245.00 - 266.80 | 0.3703 times | Fri 22 August 2025 | 261.45 (-0.63%) | 271.85 | 252.00 - 272.00 | 0.8503 times | Thu 14 August 2025 | 263.10 (-7.8%) | 285.35 | 263.10 - 289.00 | 0.5038 times | Fri 08 August 2025 | 285.35 (-6.89%) | 305.00 | 279.30 - 318.95 | 0.6802 times | Fri 01 August 2025 | 306.45 (-3.9%) | 306.10 | 294.35 - 328.00 | 0.6701 times | Fri 25 July 2025 | 318.90 (2.9%) | 305.00 | 301.50 - 352.00 | 1.343 times | Fri 18 July 2025 | 309.90 (12.98%) | 274.30 | 271.00 - 330.00 | 1.5221 times | Fri 11 July 2025 | 274.30 (6.07%) | 263.00 | 246.40 - 289.00 | 2.3554 times | Fri 04 July 2025 | 258.60 (3.27%) | 244.25 | 236.50 - 258.60 | 1.2867 times | Fri 27 June 2025 | 250.40 (-3.8%) | 248.00 | 236.55 - 259.00 | 0.418 times | Thu 19 June 2025 | 260.30 (-3.05%) | 264.00 | 259.05 - 277.95 | 0.4089 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 210.4 and 284.35
| Monthly Target 1 | 197.28 |
| Monthly Target 2 | 223.52 |
| Monthly Target 3 | 271.23333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 345.18 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 249.75 (-21.05%) | 316.35 | 245.00 - 318.95 | 0.2771 times | Thu 31 July 2025 | 316.35 (26.69%) | 247.20 | 236.50 - 352.00 | 0.7772 times | Mon 30 June 2025 | 249.70 (-12.32%) | 280.05 | 236.55 - 300.00 | 0.5354 times | Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.3226 times | Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.141 times | Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 1.3404 times | Fri 28 February 2025 | 161.00 (-34.57%) | 240.00 | 153.20 - 252.35 | 0.3764 times | Fri 31 January 2025 | 246.05 (-21.84%) | 315.00 | 217.95 - 319.10 | 0.6151 times | Tue 31 December 2024 | 314.80 (-10.99%) | 346.65 | 305.60 - 408.25 | 1.8307 times | Fri 29 November 2024 | 353.65 (0.5%) | 355.05 | 272.75 - 372.05 | 2.7841 times | Thu 31 October 2024 | 351.90 (0%) | 359.05 | 345.35 - 359.05 | 0.3505 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries 544279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 20 points
Upper Bollinger band is at 318 and lower is at 238, while middle bands are at 258 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (544279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.63 and GodavariBiorefineries 544279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries 544279 stock. Volume based technical analysis of GodavariBiorefineries 544279 stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
| DMA period | DMA value |
| 5 day DMA | 257.17 |
| 12 day DMA | 263.35 |
| 20 day DMA | 277.34 |
| 35 day DMA | 290.75 |
| 50 day DMA | 280.31 |
| 100 day DMA | 244.17 |
| 150 day DMA | 230.7 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries 544279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.62 | 258.56 | 262.76 |
| 12 day EMA | 264.59 | 267.29 | 270.4 |
| 20 day EMA | 272.16 | 274.52 | 277.08 |
| 35 day EMA | 274.46 | 275.92 | 277.44 |
| 50 day EMA | 277.46 | 278.59 | 279.75 |
SMA (simple moving average) of Godavari Biorefineries 544279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.17 | 259.33 | 261.45 |
| 12 day SMA | 263.35 | 265.84 | 268.77 |
| 20 day SMA | 277.34 | 280.65 | 284.18 |
| 35 day SMA | 290.75 | 291.63 | 292.11 |
| 50 day SMA | 280.31 | 280.64 | 281.12 |
| 100 day SMA | 244.17 | 243.2 | 242.3 |
| 150 day SMA | 230.7 | 230.9 | 231.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.