WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2596.55 and 2742.7
| Daily Target 1 | 2494.85 |
| Daily Target 2 | 2552.1 |
| Daily Target 3 | 2641 |
| Daily Target 4 | 2698.25 |
| Daily Target 5 | 2787.15 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2609.35 (-0.74%) | 2601.05 | 2583.75 - 2729.90 | 0.636 times | Wed 07 May 2025 | 2628.90 (1.77%) | 2546.50 | 2529.40 - 2642.00 | 0.5734 times | Tue 06 May 2025 | 2583.20 (-4.52%) | 2730.00 | 2569.20 - 2732.00 | 0.2879 times | Mon 05 May 2025 | 2705.60 (5.42%) | 2592.00 | 2566.40 - 2733.65 | 0.9282 times | Fri 02 May 2025 | 2566.40 (-1.49%) | 2605.45 | 2551.10 - 2641.10 | 0.4484 times | Wed 30 April 2025 | 2605.25 (-2.32%) | 2678.00 | 2585.65 - 2698.70 | 0.2874 times | Tue 29 April 2025 | 2667.15 (-1.25%) | 2729.95 | 2659.45 - 2762.00 | 0.6634 times | Mon 28 April 2025 | 2701.00 (0.91%) | 2669.75 | 2622.60 - 2748.50 | 1.3628 times | Fri 25 April 2025 | 2676.55 (-5.77%) | 2601.05 | 2590.20 - 2773.00 | 3.2025 times | Thu 24 April 2025 | 2840.45 (8.75%) | 2960.00 | 2825.00 - 2960.00 | 1.6101 times | Tue 22 April 2025 | 2611.85 (6.93%) | 2520.00 | 2506.55 - 2650.00 | 1.702 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2569.38 and 2773.63
| Weekly Target 1 | 2419.88 |
| Weekly Target 2 | 2514.62 |
| Weekly Target 3 | 2624.1333333333 |
| Weekly Target 4 | 2718.87 |
| Weekly Target 5 | 2828.38 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2609.35 (1.67%) | 2592.00 | 2529.40 - 2733.65 | 1.2516 times | Fri 02 May 2025 | 2566.40 (-4.12%) | 2669.75 | 2551.10 - 2762.00 | 1.4252 times | Fri 25 April 2025 | 2676.55 (15.27%) | 2358.20 | 2344.35 - 2960.00 | 3.5826 times | Thu 17 April 2025 | 2322.05 (7.16%) | 2196.05 | 2176.00 - 2378.75 | 0.5077 times | Fri 11 April 2025 | 2167.00 (0.27%) | 2150.00 | 2074.45 - 2240.00 | 0.3345 times | Fri 04 April 2025 | 2161.20 (-10.17%) | 2380.10 | 2132.00 - 2421.90 | 0.4097 times | Fri 28 March 2025 | 2405.80 (2.17%) | 2397.95 | 2375.00 - 2509.40 | 0.7023 times | Fri 21 March 2025 | 2354.80 (10.84%) | 2145.60 | 2102.30 - 2373.85 | 0.609 times | Thu 13 March 2025 | 2124.45 (-4.62%) | 2249.80 | 2089.00 - 2249.80 | 0.4365 times | Fri 07 March 2025 | 2227.25 (3.16%) | 2160.40 | 2065.00 - 2282.00 | 0.7409 times | Fri 28 February 2025 | 2159.00 (-4.45%) | 2200.15 | 2126.45 - 2300.00 | 0.4833 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2569.38 and 2773.63
| Monthly Target 1 | 2419.88 |
| Monthly Target 2 | 2514.62 |
| Monthly Target 3 | 2624.1333333333 |
| Monthly Target 4 | 2718.87 |
| Monthly Target 5 | 2828.38 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2609.35 (0.16%) | 2605.45 | 2529.40 - 2733.65 | 0.2915 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1849 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4892 times | Fri 28 February 2025 | 2159.00 (-9.8%) | 2379.80 | 2053.70 - 2414.65 | 0.5934 times | Fri 31 January 2025 | 2393.70 (-16.15%) | 2868.00 | 2030.00 - 2905.00 | 1.1665 times | Tue 31 December 2024 | 2854.75 (7.06%) | 2690.00 | 2676.15 - 3448.00 | 1.439 times | Fri 29 November 2024 | 2666.55 (-1.84%) | 2787.00 | 2512.05 - 3740.75 | 2.3754 times | Thu 31 October 2024 | 2716.50 (0%) | 2361.05 | 2354.75 - 2759.00 | 0.4602 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2579.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2464 and price is deviating by 228 points
Upper Bollinger band is at 2918 and lower is at 2010, while middle bands are at 2237 and 2691
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2691.66 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2618.69 |
| 12 day DMA | 2636.52 |
| 20 day DMA | 2463.76 |
| 35 day DMA | 2378.27 |
| 50 day DMA | 2323.91 |
| 100 day DMA | 2492.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.26 | 2624.21 | 2621.86 |
| 12 day EMA | 2579.59 | 2574.18 | 2564.23 |
| 20 day EMA | 2517.39 | 2507.71 | 2494.96 |
| 35 day EMA | 2428.53 | 2417.88 | 2405.46 |
| 50 day EMA | 2347.1 | 2336.4 | 2324.47 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2618.69 | 2617.87 | 2625.52 |
| 12 day SMA | 2636.52 | 2612.58 | 2579.2 |
| 20 day SMA | 2463.76 | 2452.27 | 2441.12 |
| 35 day SMA | 2378.27 | 2366.83 | 2355.27 |
| 50 day SMA | 2323.91 | 2315.54 | 2306.22 |
| 100 day SMA | 2492.51 | 2493.4 | 2494.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.