KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 75.25 and 81.75
| Daily Target 1 | 70.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 83.33 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.00 (9.22%) | 73.50 | 73.50 - 80.00 | 0.8511 times | Mon 15 September 2025 | 70.50 (-1.81%) | 71.00 | 70.50 - 71.00 | 0.4255 times | Tue 09 September 2025 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.2128 times | Mon 08 September 2025 | 71.80 (-5.4%) | 67.00 | 67.00 - 71.90 | 0.8511 times | Thu 04 September 2025 | 75.90 (8.43%) | 72.65 | 72.65 - 76.00 | 0.8511 times | Mon 01 September 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2128 times | Fri 29 August 2025 | 70.00 (-2.49%) | 70.00 | 70.00 - 70.00 | 0.4255 times | Thu 28 August 2025 | 71.79 (-0.03%) | 70.24 | 70.24 - 71.79 | 0.4255 times | Tue 26 August 2025 | 71.81 (0.06%) | 75.00 | 71.81 - 75.00 | 0.6383 times | Mon 25 August 2025 | 71.77 (5.54%) | 77.40 | 70.00 - 77.40 | 5.1064 times | Fri 22 August 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2128 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 73.75 and 83.25
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.00 (7.24%) | 71.00 | 70.50 - 80.00 | 0.2956 times | Tue 09 September 2025 | 71.80 (-5.4%) | 67.00 | 67.00 - 71.90 | 0.2463 times | Thu 04 September 2025 | 75.90 (8.43%) | 70.00 | 70.00 - 76.00 | 0.2463 times | Fri 29 August 2025 | 70.00 (2.94%) | 77.40 | 70.00 - 77.40 | 1.5271 times | Fri 22 August 2025 | 68.00 (1.12%) | 67.00 | 66.67 - 68.00 | 0.2463 times | Thu 14 August 2025 | 67.25 (0.37%) | 65.05 | 65.05 - 67.25 | 4.335 times | Fri 08 August 2025 | 67.00 (3.08%) | 65.00 | 65.00 - 67.00 | 2.3153 times | Fri 01 August 2025 | 65.00 (0%) | 65.00 | 65.00 - 66.00 | 0.2463 times | Thu 24 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.197 times | Fri 18 July 2025 | 65.00 (-0.38%) | 65.00 | 65.00 - 66.60 | 0.3448 times | Fri 04 July 2025 | 65.25 (-2.25%) | 66.75 | 65.00 - 67.00 | 2.1675 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 72 and 85
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.00 (10%) | 70.00 | 67.00 - 80.00 | 0.16 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 1.73 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 1.53 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.4 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 2.43 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.43 times | Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.67 times | Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 1.24 times | Tue 31 December 2024 | 67.35 (-2.36%) | 67.01 | 67.00 - 72.65 | 1.21 times | Fri 29 November 2024 | 68.98 (-1.89%) | 70.00 | 67.00 - 74.05 | 2.26 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khyati Global 544270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.3
Munafa value: 115 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhyatiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhyatiGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 71.53 |
| 20 day DMA | 69.49 |
| 35 day DMA | 67.79 |
| 50 day DMA | 66.89 |
| 100 day DMA | 62.02 |
| 150 day DMA | 63.55 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 71.47 | 71.95 |
| 12 day EMA | 71.62 | 70.64 | 70.66 |
| 20 day EMA | 70.29 | 69.58 | 69.48 |
| 35 day EMA | 68.76 | 68.27 | 68.14 |
| 50 day EMA | 67.43 | 67.04 | 66.9 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 72 | 71.9 |
| 12 day SMA | 71.53 | 70.78 | 70.49 |
| 20 day SMA | 69.49 | 68.99 | 68.72 |
| 35 day SMA | 67.79 | 67.51 | 67.4 |
| 50 day SMA | 66.89 | 66.62 | 66.49 |
| 100 day SMA | 62.02 | 61.81 | 61.68 |
| 150 day SMA | 63.55 | 63.49 | 63.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.