NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 12.64 and 13.12
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.2 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 12.88 (4.97%) | 12.50 | 12.40 - 12.88 | 0.9677 times | Fri 22 August 2025 | 12.27 (-4.88%) | 12.90 | 12.27 - 12.90 | 0.6452 times | Thu 21 August 2025 | 12.90 (5.22%) | 12.87 | 12.87 - 12.99 | 1.2903 times | Wed 20 August 2025 | 12.26 (-2.15%) | 12.05 | 12.05 - 12.50 | 0.9677 times | Tue 19 August 2025 | 12.53 (0.08%) | 12.53 | 12.53 - 12.53 | 0.3226 times | Mon 18 August 2025 | 12.52 (-4.43%) | 13.10 | 12.44 - 13.10 | 1.6129 times | Wed 13 August 2025 | 13.10 (0.85%) | 13.80 | 12.51 - 13.80 | 1.9355 times | Tue 12 August 2025 | 12.99 (3.26%) | 13.00 | 12.99 - 13.00 | 0.6452 times | Mon 11 August 2025 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.9677 times | Fri 08 August 2025 | 12.58 (-3.97%) | 12.53 | 12.53 - 12.58 | 0.6452 times | Thu 07 August 2025 | 13.10 (-1.5%) | 13.10 | 13.10 - 13.10 | 0.3226 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 12.64 and 13.12
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 12.88 (4.97%) | 12.50 | 12.40 - 12.88 | 0.1887 times | Fri 22 August 2025 | 12.27 (-6.34%) | 13.10 | 12.05 - 13.10 | 0.9434 times | Wed 13 August 2025 | 13.10 (4.13%) | 12.58 | 12.51 - 13.80 | 0.6918 times | Fri 08 August 2025 | 12.58 (-6.12%) | 13.30 | 12.53 - 13.99 | 0.5031 times | Fri 01 August 2025 | 13.40 (2.52%) | 12.50 | 12.25 - 13.50 | 0.9434 times | Mon 21 July 2025 | 13.07 (-0.46%) | 13.07 | 13.07 - 13.07 | 0.0629 times | Fri 18 July 2025 | 13.13 (-0.91%) | 13.25 | 12.80 - 13.49 | 1.1321 times | Fri 11 July 2025 | 13.25 (2.95%) | 13.00 | 13.00 - 13.78 | 0.566 times | Tue 01 July 2025 | 12.87 (-1%) | 12.80 | 12.80 - 12.90 | 0.3774 times | Fri 27 June 2025 | 13.00 (-7.14%) | 14.97 | 13.00 - 14.97 | 4.5912 times | Thu 19 June 2025 | 14.00 (4.4%) | 14.08 | 13.66 - 15.34 | 3.522 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 11.5 and 13.44
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.2774 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.2648 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 1.7213 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.3972 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.227 times | Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 0.9016 times | Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.5107 times | Fri 31 January 2025 | 17.00 (-12.6%) | 19.45 | 15.65 - 21.40 | 1.3052 times | Tue 31 December 2024 | 19.45 (-11.19%) | 21.51 | 18.00 - 23.25 | 1.6583 times | Fri 29 November 2024 | 21.90 (-14.62%) | 26.60 | 20.00 - 27.44 | 2.7364 times | Thu 31 October 2024 | 25.65 (0%) | 21.22 | 20.52 - 28.40 | 11.3556 times |
Indicator Analysis of NeopolitanPizza
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.69
Munafa value: 70 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeopolitanPizza (544269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeopolitanPizza in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeopolitanPizza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeopolitanPizza in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeopolitanPizza is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and NeopolitanPizza 544269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.
NeopolitanPizza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.51 |
| 200 day DMA |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.54 | 12.68 |
| 12 day EMA | 12.74 | 12.72 | 12.8 |
| 20 day EMA | 12.87 | 12.87 | 12.93 |
| 35 day EMA | 13.14 | 13.16 | 13.21 |
| 50 day EMA | 13.42 | 13.44 | 13.49 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.5 | 12.66 |
| 12 day SMA | 12.75 | 12.84 | 12.93 |
| 20 day SMA | 12.83 | 12.84 | 12.89 |
| 35 day SMA | 13.07 | 13.1 | 13.15 |
| 50 day SMA | 13.4 | 13.42 | 13.47 |
| 100 day SMA | 14.05 | 14.07 | 14.1 |
| 150 day SMA | 15.51 | 15.57 | 15.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.