NeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.4167 times | Mon 20 October 2025 | 12.00 (-2.44%) | 12.00 | 12.00 - 12.00 | 0.4167 times | Wed 15 October 2025 | 12.30 (3.1%) | 12.30 | 12.30 - 12.30 | 0.4167 times | Mon 13 October 2025 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.4167 times | Thu 09 October 2025 | 11.93 (-8.93%) | 12.44 | 11.10 - 12.47 | 5.4167 times | Wed 01 October 2025 | 13.10 (0.77%) | 13.10 | 13.10 - 13.10 | 0.4167 times | Tue 30 September 2025 | 13.00 (5.43%) | 12.94 | 12.94 - 13.00 | 0.8333 times | Fri 26 September 2025 | 12.33 (-3.75%) | 12.33 | 12.33 - 12.33 | 0.4167 times | Thu 25 September 2025 | 12.81 (5%) | 12.81 | 12.81 - 12.81 | 0.4167 times | Wed 24 September 2025 | 12.20 (0.33%) | 11.65 | 11.65 - 12.20 | 0.8333 times | Tue 23 September 2025 | 12.16 (-4.4%) | 12.16 | 12.00 - 12.29 | 2.5 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 12.3 and 12.9
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.60 (2.44%) | 12.00 | 12.00 - 12.60 | 0.1802 times | Wed 15 October 2025 | 12.30 (3.1%) | 11.93 | 11.93 - 12.30 | 0.1802 times | Thu 09 October 2025 | 11.93 (-3.24%) | 12.94 | 11.10 - 13.10 | 1.4414 times | Fri 26 September 2025 | 12.33 (-5.81%) | 12.72 | 11.65 - 12.81 | 0.991 times | Fri 19 September 2025 | 13.09 (-2.53%) | 12.78 | 12.12 - 13.88 | 0.991 times | Thu 11 September 2025 | 13.43 (-7.89%) | 12.52 | 12.52 - 14.00 | 0.7207 times | Thu 04 September 2025 | 14.58 (18.83%) | 12.50 | 12.40 - 15.00 | 2.4324 times | Fri 22 August 2025 | 12.27 (-6.34%) | 13.10 | 12.05 - 13.10 | 1.3514 times | Wed 13 August 2025 | 13.10 (4.13%) | 12.58 | 12.51 - 13.80 | 0.991 times | Fri 08 August 2025 | 12.58 (-6.12%) | 13.30 | 12.53 - 13.99 | 0.7207 times | Fri 01 August 2025 | 13.40 (2.52%) | 12.50 | 12.25 - 13.50 | 1.3514 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 10.85 and 12.85
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.60 (-3.08%) | 13.10 | 11.10 - 13.10 | 0.1869 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.5815 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.4569 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.4361 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 2.8349 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.6542 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.3738 times | Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 1.4849 times | Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.8411 times | Fri 31 January 2025 | 17.00 (-12.6%) | 19.45 | 15.65 - 21.40 | 2.1495 times | Tue 31 December 2024 | 19.45 (-11.19%) | 21.51 | 18.00 - 23.25 | 2.731 times |
Indicator Analysis of NeopolitanPizza
Tomorrow's movement Prediction of Neopolitan Pizza 544269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neopolitan Pizza 544269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeopolitanPizza (544269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeopolitanPizza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeopolitanPizza in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeopolitanPizza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeopolitanPizza in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeopolitanPizza is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and NeopolitanPizza 544269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeopolitanPizza 544269 stock. Volume based technical analysis of NeopolitanPizza 544269 stock is negative.
NeopolitanPizza Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.52 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.21 | 12.32 |
| 12 day EMA | 12.49 | 12.47 | 12.56 |
| 20 day EMA | 12.63 | 12.63 | 12.7 |
| 35 day EMA | 12.81 | 12.82 | 12.87 |
| 50 day EMA | 12.89 | 12.9 | 12.94 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.25 | 12.45 |
| 12 day SMA | 12.42 | 12.46 | 12.61 |
| 20 day SMA | 12.87 | 12.89 | 12.93 |
| 35 day SMA | 12.88 | 12.9 | 12.92 |
| 50 day SMA | 12.93 | 12.94 | 12.96 |
| 100 day SMA | 13.67 | 13.69 | 13.72 |
| 150 day SMA | 14.52 | 14.56 | 14.61 |
| 200 day SMA | 16.42 | 16.47 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.