SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 149.13 and 157.78
| Daily Target 1 | 141.93 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 150.58333333333 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 159.23 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 153.40 (0.62%) | 147.10 | 144.85 - 153.50 | 0.8626 times | Tue 21 October 2025 | 152.45 (0.3%) | 152.70 | 151.50 - 154.90 | 0.2844 times | Mon 20 October 2025 | 152.00 (2.36%) | 148.00 | 148.00 - 152.70 | 0.1991 times | Fri 17 October 2025 | 148.50 (3.34%) | 148.65 | 145.10 - 150.80 | 0.5877 times | Thu 16 October 2025 | 143.70 (-2.08%) | 147.60 | 143.10 - 153.00 | 1.1564 times | Wed 15 October 2025 | 146.75 (4.71%) | 140.15 | 137.00 - 147.15 | 1.9431 times | Tue 14 October 2025 | 140.15 (4.98%) | 136.00 | 126.85 - 140.15 | 2.7204 times | Mon 13 October 2025 | 133.50 (-4.06%) | 139.50 | 132.20 - 139.50 | 1.4502 times | Fri 10 October 2025 | 139.15 (-3.9%) | 144.80 | 138.50 - 144.80 | 0.1611 times | Thu 09 October 2025 | 144.80 (-1.06%) | 145.80 | 141.10 - 151.00 | 0.6351 times | Wed 08 October 2025 | 146.35 (-1.21%) | 148.50 | 143.05 - 151.95 | 0.5024 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 149.13 and 159.18
| Weekly Target 1 | 141 |
| Weekly Target 2 | 147.2 |
| Weekly Target 3 | 151.05 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.4097 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 2.3918 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.8771 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.4703 times | Fri 26 September 2025 | 134.00 (-11.78%) | 153.00 | 132.00 - 153.20 | 1.3964 times | Fri 19 September 2025 | 151.90 (12.44%) | 138.00 | 135.20 - 153.00 | 1.2839 times | Fri 12 September 2025 | 135.10 (6.8%) | 126.25 | 124.10 - 138.15 | 0.981 times | Fri 05 September 2025 | 126.50 (4%) | 121.00 | 118.50 - 127.50 | 0.427 times | Fri 29 August 2025 | 121.63 (1.05%) | 123.66 | 119.00 - 132.50 | 1.2175 times | Fri 22 August 2025 | 120.37 (6.14%) | 113.41 | 111.23 - 123.90 | 0.5453 times | Thu 14 August 2025 | 113.41 (-2.82%) | 118.80 | 111.10 - 121.80 | 0.3289 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 140.13 and 168.18
| Monthly Target 1 | 117 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 153.40 (9.57%) | 138.10 | 126.85 - 154.90 | 1.1505 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2314 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4442 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7475 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9887 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.4113 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3804 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.1639 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.5665 times | Fri 31 January 2025 | 130.60 (-8.32%) | 141.00 | 99.50 - 152.95 | 1.9156 times | Tue 31 December 2024 | 142.45 (12.92%) | 124.20 | 124.20 - 174.50 | 2.8024 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subam Papers 544267 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SubamPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 145.74 |
| 20 day DMA | 143.94 |
| 35 day DMA | 140.92 |
| 50 day DMA | 134.63 |
| 100 day DMA | 110.53 |
| 150 day DMA | 106.38 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 148.91 | 147.14 |
| 12 day EMA | 147.05 | 145.9 | 144.71 |
| 20 day EMA | 144.59 | 143.66 | 142.73 |
| 35 day EMA | 138.95 | 138.1 | 137.25 |
| 50 day EMA | 134.12 | 133.33 | 132.55 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 148.68 | 146.22 |
| 12 day SMA | 145.74 | 145.45 | 145.05 |
| 20 day SMA | 143.94 | 143.46 | 143.08 |
| 35 day SMA | 140.92 | 140.08 | 139.14 |
| 50 day SMA | 134.63 | 133.9 | 133.21 |
| 100 day SMA | 110.53 | 109.89 | 109.29 |
| 150 day SMA | 106.38 | 106.04 | 105.7 |
| 200 day SMA | 111.38 | 111.36 | 111.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.