SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 90.64 and 92.88
| Daily Target 1 | 90.27 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 92.506666666667 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 94.75 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.76 (-1.6%) | 94.00 | 91.76 - 94.00 | 0.1942 times | Wed 07 May 2025 | 93.25 (3.5%) | 88.00 | 88.00 - 94.00 | 0.7282 times | Tue 06 May 2025 | 90.10 (-2.61%) | 90.57 | 90.10 - 90.57 | 0.1942 times | Mon 05 May 2025 | 92.51 (-0.83%) | 92.01 | 92.01 - 94.47 | 0.2913 times | Fri 02 May 2025 | 93.28 (3.17%) | 92.99 | 92.66 - 94.27 | 0.7282 times | Wed 30 April 2025 | 90.41 (-5.85%) | 96.00 | 90.00 - 96.00 | 1.9903 times | Tue 29 April 2025 | 96.03 (-0.38%) | 95.15 | 95.15 - 96.10 | 1.165 times | Mon 28 April 2025 | 96.40 (-0.45%) | 92.25 | 92.25 - 97.74 | 0.3398 times | Fri 25 April 2025 | 96.84 (-1.94%) | 99.70 | 95.00 - 99.70 | 1.5534 times | Thu 24 April 2025 | 98.76 (-4.22%) | 101.97 | 98.00 - 101.97 | 2.8155 times | Tue 22 April 2025 | 103.11 (2.25%) | 102.00 | 102.00 - 104.50 | 0.9709 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 86.65 and 93.12
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 91.41 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.76 (-1.63%) | 92.01 | 88.00 - 94.47 | 0.153 times | Fri 02 May 2025 | 93.28 (-3.68%) | 92.25 | 90.00 - 97.74 | 0.4591 times | Fri 25 April 2025 | 96.84 (-5.56%) | 102.06 | 95.00 - 104.50 | 0.781 times | Thu 17 April 2025 | 102.54 (-0.57%) | 107.00 | 101.71 - 107.00 | 0.5066 times | Fri 11 April 2025 | 103.13 (-6.53%) | 104.50 | 101.02 - 107.48 | 0.2427 times | Fri 04 April 2025 | 110.34 (18.26%) | 95.70 | 93.50 - 115.00 | 0.496 times | Fri 28 March 2025 | 93.30 (-8.93%) | 104.00 | 92.60 - 109.90 | 2.6069 times | Fri 21 March 2025 | 102.45 (3.43%) | 100.85 | 85.00 - 112.00 | 2.343 times | Thu 13 March 2025 | 99.05 (-5.03%) | 107.00 | 96.05 - 107.90 | 1.1662 times | Fri 07 March 2025 | 104.30 (-0.9%) | 106.00 | 96.55 - 108.00 | 1.2454 times | Fri 28 February 2025 | 105.25 (-5.69%) | 113.00 | 100.00 - 113.40 | 0.6544 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 86.65 and 93.12
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 91.41 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 91.76 (1.49%) | 92.99 | 88.00 - 94.47 | 0.0291 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3013 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 0.9216 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4486 times | Fri 31 January 2025 | 130.60 (-8.32%) | 141.00 | 99.50 - 152.95 | 1.5169 times | Tue 31 December 2024 | 142.45 (12.92%) | 124.20 | 124.20 - 174.50 | 2.2192 times | Fri 29 November 2024 | 126.15 (-1.06%) | 127.60 | 115.00 - 143.00 | 0.8919 times | Thu 31 October 2024 | 127.50 (0%) | 154.00 | 125.10 - 154.70 | 1.6715 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term and the sell signal is strong.
SubamPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SubamPapers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 95.27 |
| 20 day DMA | 98.8 |
| 35 day DMA | 98.98 |
| 50 day DMA | 102.11 |
| 100 day DMA | 119.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 92.86 | 92.66 |
| 12 day EMA | 94.81 | 95.36 | 95.74 |
| 20 day EMA | 96.93 | 97.47 | 97.91 |
| 35 day EMA | 100.69 | 101.22 | 101.69 |
| 50 day EMA | 103.54 | 104.02 | 104.46 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.91 | 92.47 |
| 12 day SMA | 95.27 | 96.17 | 96.93 |
| 20 day SMA | 98.8 | 99.01 | 99.01 |
| 35 day SMA | 98.98 | 99.27 | 99.54 |
| 50 day SMA | 102.11 | 102.76 | 103.42 |
| 100 day SMA | 119.61 | 120.08 | 120.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.