NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 125.28 and 134.73
| Daily Target 1 | 123.7 |
| Daily Target 2 | 126.85 |
| Daily Target 3 | 133.15 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 142.6 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.00 (-3.7%) | 139.45 | 130.00 - 139.45 | 1.6667 times | Thu 28 August 2025 | 135.00 (0%) | 140.00 | 135.00 - 140.00 | 0.8333 times | Tue 26 August 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.4167 times | Mon 25 August 2025 | 135.00 (0%) | 135.00 | 134.00 - 135.00 | 1.25 times | Wed 20 August 2025 | 135.00 (-1.68%) | 137.30 | 135.00 - 137.30 | 1.25 times | Tue 19 August 2025 | 137.30 (0%) | 137.30 | 137.30 - 137.30 | 0.4167 times | Mon 18 August 2025 | 137.30 (1.7%) | 138.00 | 136.55 - 138.00 | 0.8333 times | Wed 13 August 2025 | 135.00 (3.85%) | 135.00 | 135.00 - 135.00 | 0.8333 times | Mon 11 August 2025 | 130.00 (-6.14%) | 130.00 | 130.00 - 130.00 | 0.4167 times | Tue 05 August 2025 | 138.50 (5.48%) | 135.00 | 135.00 - 142.95 | 2.0833 times | Mon 04 August 2025 | 131.30 (-2.74%) | 135.00 | 131.30 - 135.00 | 1.25 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 125 and 135
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 140.00 | 0.641 times | Wed 20 August 2025 | 135.00 (0%) | 138.00 | 135.00 - 138.00 | 0.3846 times | Wed 13 August 2025 | 135.00 (-2.53%) | 130.00 | 130.00 - 135.00 | 0.1923 times | Tue 05 August 2025 | 138.50 (2.59%) | 135.00 | 131.30 - 142.95 | 0.5128 times | Fri 01 August 2025 | 135.00 (0%) | 135.00 | 134.00 - 135.00 | 0.7692 times | Fri 25 July 2025 | 135.00 (8.87%) | 125.00 | 125.00 - 135.00 | 0.9615 times | Fri 18 July 2025 | 124.00 (9.73%) | 113.00 | 112.05 - 126.85 | 0.8974 times | Fri 11 July 2025 | 113.00 (3.67%) | 109.50 | 106.00 - 115.00 | 2.3077 times | Fri 04 July 2025 | 109.00 (0.74%) | 108.20 | 103.20 - 109.00 | 1.4744 times | Fri 27 June 2025 | 108.20 (-0.28%) | 108.00 | 100.00 - 112.00 | 1.859 times | Thu 19 June 2025 | 108.50 (2.84%) | 113.50 | 108.50 - 113.50 | 0.2564 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 123.53 and 136.48
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.4755 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.1671 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.1095 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 0.9942 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.2161 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 1.0086 times | Fri 28 February 2025 | 111.00 (-9.39%) | 112.40 | 96.00 - 135.00 | 2.3631 times | Fri 31 January 2025 | 122.50 (-2.16%) | 127.00 | 106.40 - 135.00 | 0.951 times | Tue 31 December 2024 | 125.20 (-16.53%) | 145.30 | 118.05 - 145.30 | 0.6196 times | Fri 29 November 2024 | 150.00 (-2.6%) | 152.10 | 133.60 - 171.00 | 1.0951 times | Wed 30 October 2024 | 154.00 (0%) | 142.00 | 121.20 - 170.00 | 11.7435 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NexxusPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexxusPetro in short term but the sell signal is initial and weak.
NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexxusPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 134 |
| 12 day DMA | 134.53 |
| 20 day DMA | 132.72 |
| 35 day DMA | 123.14 |
| 50 day DMA | 118.96 |
| 100 day DMA | 118.09 |
| 150 day DMA | 126.76 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 135.14 | 135.21 |
| 12 day EMA | 133.18 | 133.76 | 133.53 |
| 20 day EMA | 130.62 | 130.69 | 130.24 |
| 35 day EMA | 125.74 | 125.49 | 124.93 |
| 50 day EMA | 119.41 | 118.98 | 118.33 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134 | 135.46 | 135.92 |
| 12 day SMA | 134.53 | 134.95 | 134.87 |
| 20 day SMA | 132.72 | 132.07 | 130.97 |
| 35 day SMA | 123.14 | 122.33 | 121.56 |
| 50 day SMA | 118.96 | 118.4 | 117.7 |
| 100 day SMA | 118.09 | 118.08 | 117.99 |
| 150 day SMA | 126.76 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.