ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 138.95 and 141.1
| Daily Target 1 | 137.33 |
| Daily Target 2 | 138.42 |
| Daily Target 3 | 139.48333333333 |
| Daily Target 4 | 140.57 |
| Daily Target 5 | 141.63 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 139.50 (0.58%) | 139.00 | 138.40 - 140.55 | 1.2605 times | Tue 16 September 2025 | 138.70 (-1.28%) | 137.60 | 137.60 - 141.10 | 0.9362 times | Mon 15 September 2025 | 140.50 (-0.53%) | 142.20 | 139.50 - 142.20 | 1.2804 times | Fri 12 September 2025 | 141.25 (2.28%) | 138.55 | 137.95 - 146.00 | 1.229 times | Thu 11 September 2025 | 138.10 (-0.65%) | 139.15 | 138.00 - 141.00 | 0.7391 times | Wed 10 September 2025 | 139.00 (-0.11%) | 140.05 | 138.85 - 140.75 | 0.7994 times | Tue 09 September 2025 | 139.15 (-0.46%) | 143.00 | 139.00 - 143.00 | 0.7 times | Mon 08 September 2025 | 139.80 (0.39%) | 138.70 | 138.50 - 140.45 | 1.1316 times | Fri 05 September 2025 | 139.25 (0.61%) | 139.00 | 137.50 - 139.90 | 0.7867 times | Thu 04 September 2025 | 138.40 (-0.79%) | 140.00 | 137.95 - 140.00 | 1.1369 times | Wed 03 September 2025 | 139.50 (2.05%) | 135.50 | 135.50 - 140.00 | 1.7818 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 136.25 and 140.85
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 139.50 (-1.24%) | 142.20 | 137.60 - 142.20 | 1.1294 times | Fri 12 September 2025 | 141.25 (1.44%) | 138.70 | 137.95 - 146.00 | 1.4939 times | Fri 05 September 2025 | 139.25 (3.8%) | 135.30 | 134.55 - 143.00 | 1.8179 times | Fri 29 August 2025 | 134.15 (-4.21%) | 140.20 | 133.90 - 141.20 | 1.109 times | Fri 22 August 2025 | 140.05 (2.11%) | 139.50 | 135.60 - 144.50 | 1.2587 times | Thu 14 August 2025 | 137.15 (-0.22%) | 136.50 | 135.00 - 145.10 | 0.8432 times | Fri 08 August 2025 | 137.45 (2.57%) | 138.35 | 135.85 - 150.95 | 1.0214 times | Fri 01 August 2025 | 134.00 (-1.47%) | 136.00 | 133.85 - 137.90 | 0.1151 times | Fri 25 July 2025 | 136.00 (-3.82%) | 140.00 | 135.25 - 140.70 | 0.445 times | Fri 18 July 2025 | 141.40 (0.89%) | 138.00 | 138.00 - 146.10 | 0.7663 times | Fri 11 July 2025 | 140.15 (-1.99%) | 143.10 | 137.85 - 145.60 | 0.1814 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.03 and 148.48
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 139.50 (3.99%) | 135.30 | 134.55 - 146.00 | 0.595 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.57 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.2369 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 0.9182 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.2356 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.1239 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 0.6861 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.5747 times | Fri 31 January 2025 | 150.30 (-7.45%) | 165.80 | 145.00 - 165.80 | 1.524 times | Tue 31 December 2024 | 162.40 (8.48%) | 150.05 | 147.05 - 201.50 | 4.5355 times | Fri 29 November 2024 | 149.70 (7.35%) | 140.00 | 138.20 - 165.10 | 1.67 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.6
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 137 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 139.15 |
| 20 day DMA | 138.59 |
| 35 day DMA | 138.69 |
| 50 day DMA | 139.01 |
| 100 day DMA | 138.86 |
| 150 day DMA | 138.66 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 139.47 | 139.86 |
| 12 day EMA | 139.17 | 139.11 | 139.18 |
| 20 day EMA | 139.01 | 138.96 | 138.99 |
| 35 day EMA | 139.11 | 139.09 | 139.11 |
| 50 day EMA | 139.38 | 139.38 | 139.41 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 139.51 | 139.6 |
| 12 day SMA | 139.15 | 139.11 | 138.73 |
| 20 day SMA | 138.59 | 138.56 | 138.58 |
| 35 day SMA | 138.69 | 138.55 | 138.47 |
| 50 day SMA | 139.01 | 139.07 | 139.15 |
| 100 day SMA | 138.86 | 138.84 | 138.84 |
| 150 day SMA | 138.66 | 138.73 | 138.8 |
| 200 day SMA | 144.11 | 144.17 | 144.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.