ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 170.6 and 174.7
| Daily Target 1 | 169.8 |
| Daily Target 2 | 171.4 |
| Daily Target 3 | 173.9 |
| Daily Target 4 | 175.5 |
| Daily Target 5 | 178 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 173.00 (-1.31%) | 175.30 | 172.30 - 176.40 | 1.2229 times | Thu 28 August 2025 | 175.30 (-1.49%) | 176.05 | 174.90 - 178.25 | 0.9991 times | Tue 26 August 2025 | 177.95 (-0.78%) | 178.85 | 176.45 - 181.45 | 0.4127 times | Mon 25 August 2025 | 179.35 (-2.05%) | 184.40 | 178.65 - 184.50 | 1.2757 times | Fri 22 August 2025 | 183.10 (-1.82%) | 185.00 | 182.55 - 188.25 | 0.3953 times | Thu 21 August 2025 | 186.50 (-1.14%) | 189.00 | 185.05 - 189.60 | 1.2902 times | Wed 20 August 2025 | 188.65 (-1.1%) | 190.10 | 188.20 - 191.30 | 0.9579 times | Tue 19 August 2025 | 190.75 (0.5%) | 191.60 | 189.95 - 193.30 | 0.6152 times | Mon 18 August 2025 | 189.80 (0.82%) | 194.90 | 188.85 - 194.90 | 2.3399 times | Thu 14 August 2025 | 188.25 (-1.44%) | 190.10 | 187.20 - 192.80 | 0.4912 times | Wed 13 August 2025 | 191.00 (0.08%) | 191.55 | 188.65 - 192.15 | 0.7145 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 166.55 and 178.75
| Weekly Target 1 | 164.4 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 176.6 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 173.00 (-5.52%) | 184.40 | 172.30 - 184.50 | 0.3221 times | Fri 22 August 2025 | 183.10 (-2.74%) | 194.90 | 182.55 - 194.90 | 0.4612 times | Thu 14 August 2025 | 188.25 (2.45%) | 184.25 | 181.20 - 194.70 | 0.3209 times | Fri 08 August 2025 | 183.75 (-0.84%) | 185.75 | 173.05 - 190.55 | 1.2313 times | Fri 01 August 2025 | 185.30 (-6.2%) | 193.60 | 183.80 - 198.35 | 0.8579 times | Fri 25 July 2025 | 197.55 (-4.36%) | 208.90 | 196.75 - 211.50 | 1.2941 times | Fri 18 July 2025 | 206.55 (3.07%) | 202.00 | 199.65 - 213.30 | 1.0043 times | Fri 11 July 2025 | 200.40 (3.43%) | 196.75 | 192.90 - 209.15 | 2.3675 times | Fri 04 July 2025 | 193.75 (-0.72%) | 197.00 | 186.55 - 199.70 | 1.2957 times | Fri 27 June 2025 | 195.15 (4.22%) | 190.50 | 190.30 - 198.90 | 0.8451 times | Thu 19 June 2025 | 187.25 (-2.19%) | 192.10 | 177.90 - 204.90 | 1.7668 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 161.35 and 183.95
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 180.06666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.3646 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 0.9639 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 0.9852 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 1.4386 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 0.7036 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.3954 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.414 times | Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.5579 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.5226 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6544 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.3831 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.65
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 174, while middle bands are at 180 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 184.54 |
| 20 day DMA | 184.95 |
| 35 day DMA | 192.37 |
| 50 day DMA | 193.19 |
| 100 day DMA | 182.49 |
| 150 day DMA | 172.25 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.55 | 179.83 | 182.1 |
| 12 day EMA | 182.19 | 183.86 | 185.41 |
| 20 day EMA | 185.25 | 186.54 | 187.72 |
| 35 day EMA | 188.5 | 189.41 | 190.24 |
| 50 day EMA | 191.81 | 192.58 | 193.28 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 180.44 | 183.11 |
| 12 day SMA | 184.54 | 185.97 | 186.68 |
| 20 day SMA | 184.95 | 185.9 | 186.81 |
| 35 day SMA | 192.37 | 193.14 | 193.93 |
| 50 day SMA | 193.19 | 193.64 | 194.16 |
| 100 day SMA | 182.49 | 182.27 | 182.03 |
| 150 day SMA | 172.25 | 172.14 | 172.06 |
| 200 day SMA | 168.61 | 168.45 | 168.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.