NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 199.1 and 209.85
Daily Target 1 | 197.18 |
Daily Target 2 | 201.02 |
Daily Target 3 | 207.93333333333 |
Daily Target 4 | 211.77 |
Daily Target 5 | 218.68 |
Daily price and volume Northern Arc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.85 (-0.34%) | 214.85 | 204.10 - 214.85 | 0.2097 times | Wed 07 May 2025 | 205.55 (0.22%) | 196.30 | 196.30 - 209.95 | 0.4664 times | Tue 06 May 2025 | 205.10 (-6.75%) | 219.05 | 204.15 - 220.75 | 0.4162 times | Mon 05 May 2025 | 219.95 (-0.09%) | 229.00 | 219.05 - 229.00 | 0.3248 times | Fri 02 May 2025 | 220.15 (-1.67%) | 228.95 | 219.35 - 228.95 | 1.077 times | Wed 30 April 2025 | 223.90 (-2.1%) | 231.70 | 222.35 - 231.70 | 1.505 times | Tue 29 April 2025 | 228.70 (7.3%) | 213.05 | 213.05 - 231.50 | 2.9353 times | Mon 28 April 2025 | 213.15 (1.23%) | 210.75 | 206.80 - 218.15 | 0.5621 times | Fri 25 April 2025 | 210.55 (-4.1%) | 220.15 | 208.55 - 220.15 | 1.8089 times | Thu 24 April 2025 | 219.55 (4.13%) | 220.05 | 217.15 - 226.00 | 0.6947 times | Tue 22 April 2025 | 210.85 (0.91%) | 209.10 | 204.65 - 215.50 | 1.4577 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 184.23 and 216.93
Weekly Target 1 | 177.35 |
Weekly Target 2 | 191.1 |
Weekly Target 3 | 210.05 |
Weekly Target 4 | 223.8 |
Weekly Target 5 | 242.75 |
Weekly price and volumes for Northern Arc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.85 (-6.95%) | 229.00 | 196.30 - 229.00 | 0.2557 times | Fri 02 May 2025 | 220.15 (4.56%) | 210.75 | 206.80 - 231.70 | 1.0969 times | Fri 25 April 2025 | 210.55 (5.54%) | 198.00 | 198.00 - 226.00 | 1.0277 times | Thu 17 April 2025 | 199.50 (4.64%) | 194.95 | 190.10 - 202.75 | 0.6773 times | Fri 11 April 2025 | 190.65 (8.42%) | 168.70 | 168.60 - 198.80 | 2.5606 times | Fri 04 April 2025 | 175.85 (5.17%) | 167.20 | 165.65 - 192.05 | 0.2837 times | Fri 28 March 2025 | 167.20 (-4.7%) | 175.45 | 166.10 - 179.75 | 1.2061 times | Fri 21 March 2025 | 175.45 (2.66%) | 174.00 | 166.80 - 179.70 | 0.6701 times | Thu 13 March 2025 | 170.90 (-1.3%) | 177.00 | 166.40 - 177.00 | 0.2972 times | Fri 07 March 2025 | 173.15 (0.82%) | 173.95 | 163.45 - 175.40 | 1.9248 times | Fri 28 February 2025 | 171.75 (-1.04%) | 170.85 | 168.05 - 178.35 | 0.5047 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 184.23 and 216.93
Monthly Target 1 | 177.35 |
Monthly Target 2 | 191.1 |
Monthly Target 3 | 210.05 |
Monthly Target 4 | 223.8 |
Monthly Target 5 | 242.75 |
Monthly price and volumes Northern Arc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 204.85 (-8.51%) | 228.95 | 196.30 - 229.00 | 0.1258 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.5243 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 1.1459 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.6042 times | Fri 31 January 2025 | 203.10 (-6.56%) | 219.95 | 187.80 - 233.00 | 0.5978 times | Tue 31 December 2024 | 217.35 (-7.16%) | 232.10 | 215.60 - 262.15 | 1.0344 times | Fri 29 November 2024 | 234.10 (-6.43%) | 251.80 | 225.15 - 264.90 | 0.7128 times | Thu 31 October 2024 | 250.20 (-16.39%) | 313.00 | 226.80 - 315.00 | 1.8917 times | Mon 30 September 2024 | 299.25 (0%) | 325.15 | 295.25 - 330.00 | 1.363 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.48
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 18 points
Upper Bollinger band is at 237 and lower is at 168, while middle bands are at 185 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernArc (544260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.
NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernArc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.42 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.
NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
DMA period | DMA value |
5 day DMA | 211.12 |
12 day DMA | 214.27 |
20 day DMA | 202.08 |
35 day DMA | 188.77 |
50 day DMA | 183.64 |
100 day DMA | 199.72 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Northern Arc 544260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.38 | 211.64 | 214.69 |
12 day EMA | 208.64 | 209.33 | 210.02 |
20 day EMA | 203.26 | 203.09 | 202.83 |
35 day EMA | 195.76 | 195.22 | 194.61 |
50 day EMA | 186.66 | 185.92 | 185.12 |
SMA (simple moving average) of Northern Arc 544260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.12 | 214.93 | 219.56 |
12 day SMA | 214.27 | 213.83 | 212.64 |
20 day SMA | 202.08 | 200.44 | 198.52 |
35 day SMA | 188.77 | 187.84 | 186.8 |
50 day SMA | 183.64 | 183.18 | 182.76 |
100 day SMA | 199.72 | 199.99 | 200.23 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.