Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong Daily Stock price targets for NorthernArc 544260 are 199.1 and 209.85

Daily Target 1197.18
Daily Target 2201.02
Daily Target 3207.93333333333
Daily Target 4211.77
Daily Target 5218.68

Daily price and volume Northern Arc

Date Closing Open Range Volume
Thu 08 May 2025 204.85 (-0.34%) 214.85 204.10 - 214.85 0.2097 times
Wed 07 May 2025 205.55 (0.22%) 196.30 196.30 - 209.95 0.4664 times
Tue 06 May 2025 205.10 (-6.75%) 219.05 204.15 - 220.75 0.4162 times
Mon 05 May 2025 219.95 (-0.09%) 229.00 219.05 - 229.00 0.3248 times
Fri 02 May 2025 220.15 (-1.67%) 228.95 219.35 - 228.95 1.077 times
Wed 30 April 2025 223.90 (-2.1%) 231.70 222.35 - 231.70 1.505 times
Tue 29 April 2025 228.70 (7.3%) 213.05 213.05 - 231.50 2.9353 times
Mon 28 April 2025 213.15 (1.23%) 210.75 206.80 - 218.15 0.5621 times
Fri 25 April 2025 210.55 (-4.1%) 220.15 208.55 - 220.15 1.8089 times
Thu 24 April 2025 219.55 (4.13%) 220.05 217.15 - 226.00 0.6947 times
Tue 22 April 2025 210.85 (0.91%) 209.10 204.65 - 215.50 1.4577 times

 Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 184.23 and 216.93

Weekly Target 1177.35
Weekly Target 2191.1
Weekly Target 3210.05
Weekly Target 4223.8
Weekly Target 5242.75

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Thu 08 May 2025 204.85 (-6.95%) 229.00 196.30 - 229.00 0.2557 times
Fri 02 May 2025 220.15 (4.56%) 210.75 206.80 - 231.70 1.0969 times
Fri 25 April 2025 210.55 (5.54%) 198.00 198.00 - 226.00 1.0277 times
Thu 17 April 2025 199.50 (4.64%) 194.95 190.10 - 202.75 0.6773 times
Fri 11 April 2025 190.65 (8.42%) 168.70 168.60 - 198.80 2.5606 times
Fri 04 April 2025 175.85 (5.17%) 167.20 165.65 - 192.05 0.2837 times
Fri 28 March 2025 167.20 (-4.7%) 175.45 166.10 - 179.75 1.2061 times
Fri 21 March 2025 175.45 (2.66%) 174.00 166.80 - 179.70 0.6701 times
Thu 13 March 2025 170.90 (-1.3%) 177.00 166.40 - 177.00 0.2972 times
Fri 07 March 2025 173.15 (0.82%) 173.95 163.45 - 175.40 1.9248 times
Fri 28 February 2025 171.75 (-1.04%) 170.85 168.05 - 178.35 0.5047 times

 weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 184.23 and 216.93

Monthly Target 1177.35
Monthly Target 2191.1
Monthly Target 3210.05
Monthly Target 4223.8
Monthly Target 5242.75

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Thu 08 May 2025 204.85 (-8.51%) 228.95 196.30 - 229.00 0.1258 times
Wed 30 April 2025 223.90 (33.91%) 167.20 165.65 - 231.70 1.5243 times
Fri 28 March 2025 167.20 (-2.65%) 173.95 163.45 - 179.75 1.1459 times
Fri 28 February 2025 171.75 (-15.44%) 200.10 165.15 - 202.00 0.6042 times
Fri 31 January 2025 203.10 (-6.56%) 219.95 187.80 - 233.00 0.5978 times
Tue 31 December 2024 217.35 (-7.16%) 232.10 215.60 - 262.15 1.0344 times
Fri 29 November 2024 234.10 (-6.43%) 251.80 225.15 - 264.90 0.7128 times
Thu 31 October 2024 250.20 (-16.39%) 313.00 226.80 - 315.00 1.8917 times
Mon 30 September 2024 299.25 (0%) 325.15 295.25 - 330.00 1.363 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart NorthernArc

Indicator Analysis of NorthernArc

Tomorrow's movement Prediction of Northern Arc 544260 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Arc 544260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Arc 544260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northern Arc 544260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.48

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 18 points

Upper Bollinger band is at 237 and lower is at 168, while middle bands are at 185 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernArc (544260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthernArc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernArc in short term but the sell signal is initial and weak.

NorthernArc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthernArc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernArc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.42 and NorthernArc 544260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthernArc 544260 stock. Volume based technical analysis of NorthernArc 544260 stock is negative.

NorthernArc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 211.12
12 day DMA 214.27
20 day DMA 202.08
35 day DMA 188.77
50 day DMA 183.64
100 day DMA 199.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA209.38211.64214.69
12 day EMA208.64209.33210.02
20 day EMA203.26203.09202.83
35 day EMA195.76195.22194.61
50 day EMA186.66185.92185.12

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA211.12214.93219.56
12 day SMA214.27213.83212.64
20 day SMA202.08200.44198.52
35 day SMA188.77187.84186.8
50 day SMA183.64183.18182.76
100 day SMA199.72199.99200.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme