PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 28.02 and 28.26
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.3 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.14 (0.86%) | 27.90 | 27.90 - 28.14 | 0.9524 times | Tue 21 October 2025 | 27.90 (2.31%) | 27.90 | 27.90 - 27.90 | 0.4762 times | Mon 20 October 2025 | 27.27 (-0.11%) | 27.90 | 26.10 - 27.90 | 1.4286 times | Fri 17 October 2025 | 27.30 (-2.5%) | 27.30 | 27.30 - 27.30 | 0.4762 times | Thu 16 October 2025 | 28.00 (-0.36%) | 27.30 | 27.00 - 28.00 | 1.4286 times | Wed 15 October 2025 | 28.10 (0.72%) | 26.51 | 26.10 - 28.10 | 1.4286 times | Tue 14 October 2025 | 27.90 (-5.9%) | 27.40 | 27.00 - 27.90 | 1.4286 times | Mon 13 October 2025 | 29.65 (-0.5%) | 29.65 | 29.65 - 29.65 | 0.4762 times | Fri 10 October 2025 | 29.80 (4.56%) | 29.80 | 29.80 - 29.80 | 0.4762 times | Thu 09 October 2025 | 28.50 (2.33%) | 27.90 | 27.90 - 28.50 | 1.4286 times | Wed 08 October 2025 | 27.85 (4.7%) | 27.95 | 27.65 - 27.95 | 2.381 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 27.12 and 29.16
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.3593 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.6587 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.9581 times | Fri 03 October 2025 | 28.45 (1.61%) | 28.95 | 27.50 - 29.25 | 0.479 times | Fri 26 September 2025 | 28.00 (-8.35%) | 30.01 | 28.00 - 30.30 | 1.1976 times | Fri 19 September 2025 | 30.55 (-8.4%) | 30.06 | 30.05 - 31.83 | 1.1976 times | Fri 12 September 2025 | 33.35 (-3.61%) | 32.40 | 31.90 - 35.30 | 1.1976 times | Fri 05 September 2025 | 34.60 (0.87%) | 33.15 | 33.15 - 34.90 | 0.4192 times | Fri 29 August 2025 | 34.30 (-1.83%) | 34.89 | 34.30 - 36.01 | 1.7365 times | Fri 22 August 2025 | 34.94 (-0.2%) | 35.87 | 32.00 - 37.20 | 1.7964 times | Thu 14 August 2025 | 35.01 (-2.23%) | 35.00 | 34.06 - 37.40 | 2.5749 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 25.27 and 28.97
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 28.14 (-1.23%) | 28.45 | 26.10 - 29.80 | 0.2948 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5657 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9681 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7092 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7888 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1713 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3147 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3386 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.8207 times | Fri 31 January 2025 | 32.55 (-5.52%) | 35.15 | 30.00 - 35.98 | 1.0279 times | Tue 31 December 2024 | 34.45 (-0.72%) | 34.98 | 33.50 - 37.00 | 2.1594 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.31 |
| 35 day DMA | 30.15 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.79 | 27.74 |
| 12 day EMA | 28.19 | 28.2 | 28.26 |
| 20 day EMA | 28.76 | 28.82 | 28.92 |
| 35 day EMA | 30.05 | 30.16 | 30.29 |
| 50 day EMA | 31.51 | 31.65 | 31.8 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.71 | 27.71 |
| 12 day SMA | 28.08 | 28.17 | 28.22 |
| 20 day SMA | 28.31 | 28.41 | 28.53 |
| 35 day SMA | 30.15 | 30.33 | 30.51 |
| 50 day SMA | 31.64 | 31.79 | 31.94 |
| 100 day SMA | 32.26 | 32.31 | 32.39 |
| 150 day SMA | 31.59 | 31.58 | 31.58 |
| 200 day SMA | 31.74 | 31.78 | 31.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.