PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 33.5 and 35.1
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 36.43 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.30 (-0.58%) | 35.50 | 34.30 - 35.90 | 1.1594 times | Thu 28 August 2025 | 34.50 (-1.29%) | 34.50 | 34.50 - 34.50 | 0.1449 times | Tue 26 August 2025 | 34.95 (0.14%) | 34.70 | 34.70 - 36.01 | 2.1739 times | Mon 25 August 2025 | 34.90 (-0.11%) | 34.89 | 34.89 - 34.90 | 0.7246 times | Fri 22 August 2025 | 34.94 (-1.3%) | 33.05 | 33.05 - 34.94 | 0.4348 times | Thu 21 August 2025 | 35.40 (2.02%) | 32.50 | 32.00 - 35.40 | 1.1594 times | Wed 20 August 2025 | 34.70 (-0.69%) | 37.20 | 34.70 - 37.20 | 1.3043 times | Tue 19 August 2025 | 34.94 (-0.03%) | 34.90 | 34.90 - 35.00 | 0.8696 times | Mon 18 August 2025 | 34.95 (-0.17%) | 35.87 | 34.95 - 35.87 | 0.5797 times | Thu 14 August 2025 | 35.01 (-2.75%) | 36.50 | 35.00 - 36.95 | 1.4493 times | Wed 13 August 2025 | 36.00 (-0.69%) | 37.40 | 35.45 - 37.40 | 0.7246 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 33.45 and 35.16
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.30 (-1.83%) | 34.89 | 34.30 - 36.01 | 0.8011 times | Fri 22 August 2025 | 34.94 (-0.2%) | 35.87 | 32.00 - 37.20 | 0.8287 times | Thu 14 August 2025 | 35.01 (-2.23%) | 35.00 | 34.06 - 37.40 | 1.1878 times | Fri 08 August 2025 | 35.81 (2.2%) | 36.29 | 34.10 - 36.29 | 2.8453 times | Fri 01 August 2025 | 35.04 (14.1%) | 30.71 | 29.50 - 35.42 | 1.7403 times | Fri 25 July 2025 | 30.71 (2.2%) | 30.90 | 29.80 - 33.20 | 0.4696 times | Fri 18 July 2025 | 30.05 (-3.75%) | 31.90 | 29.85 - 31.90 | 0.442 times | Fri 11 July 2025 | 31.22 (-5.68%) | 32.60 | 31.22 - 33.29 | 0.3315 times | Fri 04 July 2025 | 33.10 (1.88%) | 32.99 | 30.41 - 35.95 | 0.663 times | Fri 27 June 2025 | 32.49 (1.21%) | 32.10 | 31.01 - 34.67 | 0.6906 times | Thu 19 June 2025 | 32.10 (-7.76%) | 33.00 | 31.90 - 34.40 | 0.3039 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 33.15 and 38.55
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.4961 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.5391 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.5996 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 0.8904 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 0.9994 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.0176 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.6239 times | Fri 31 January 2025 | 32.55 (-5.52%) | 35.15 | 30.00 - 35.98 | 0.7813 times | Tue 31 December 2024 | 34.45 (-0.72%) | 34.98 | 33.50 - 37.00 | 1.6414 times | Fri 29 November 2024 | 34.70 (-3.96%) | 35.62 | 32.95 - 37.70 | 1.4113 times | Thu 31 October 2024 | 36.13 (0.14%) | 36.98 | 32.21 - 37.00 | 3.1193 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.01 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.74 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.83 | 35 |
| 12 day EMA | 34.75 | 34.83 | 34.89 |
| 20 day EMA | 34.46 | 34.48 | 34.48 |
| 35 day EMA | 34.07 | 34.06 | 34.03 |
| 50 day EMA | 33.33 | 33.29 | 33.24 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.94 | 34.98 |
| 12 day SMA | 35.07 | 35.19 | 35.3 |
| 20 day SMA | 35.01 | 34.89 | 34.68 |
| 35 day SMA | 33.2 | 33.15 | 33.12 |
| 50 day SMA | 33.1 | 33.07 | 33.04 |
| 100 day SMA | 32.74 | 32.67 | 32.59 |
| 150 day SMA | 31.81 | 31.81 | 31.8 |
| 200 day SMA | 32.61 | 32.61 | 32.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.