WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 117.1 and 125.3
Daily Target 1 | 115.3 |
Daily Target 2 | 118.9 |
Daily Target 3 | 123.5 |
Daily Target 4 | 127.1 |
Daily Target 5 | 131.7 |
Daily price and volume Western Carriers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.50 (-0.41%) | 123.35 | 119.90 - 128.10 | 0.3085 times | Thu 28 August 2025 | 123.00 (-4.13%) | 133.45 | 122.55 - 133.45 | 0.309 times | Tue 26 August 2025 | 128.30 (-3.71%) | 130.95 | 128.00 - 133.60 | 0.2644 times | Mon 25 August 2025 | 133.25 (1.76%) | 131.00 | 130.90 - 137.80 | 1.021 times | Fri 22 August 2025 | 130.95 (-1.06%) | 131.90 | 129.00 - 134.35 | 0.628 times | Thu 21 August 2025 | 132.35 (4.09%) | 127.70 | 126.55 - 134.80 | 2.2013 times | Wed 20 August 2025 | 127.15 (6.89%) | 119.10 | 118.95 - 129.70 | 3.481 times | Tue 19 August 2025 | 118.95 (3.89%) | 114.95 | 114.30 - 119.50 | 0.2132 times | Mon 18 August 2025 | 114.50 (-1.17%) | 115.80 | 113.50 - 118.00 | 1.4438 times | Thu 14 August 2025 | 115.85 (0.17%) | 115.90 | 114.85 - 117.45 | 0.13 times | Wed 13 August 2025 | 115.65 (-0.47%) | 116.95 | 115.05 - 118.25 | 0.2738 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 112.25 and 130.15
Weekly Target 1 | 108.83 |
Weekly Target 2 | 115.67 |
Weekly Target 3 | 126.73333333333 |
Weekly Target 4 | 133.57 |
Weekly Target 5 | 144.63 |
Weekly price and volumes for Western Carriers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.50 (-6.45%) | 131.00 | 119.90 - 137.80 | 0.572 times | Fri 22 August 2025 | 130.95 (13.03%) | 115.80 | 113.50 - 134.80 | 2.3951 times | Thu 14 August 2025 | 115.85 (0.78%) | 115.40 | 114.25 - 121.85 | 0.5052 times | Fri 08 August 2025 | 114.95 (9.16%) | 105.55 | 103.95 - 118.80 | 0.7101 times | Fri 01 August 2025 | 105.30 (-3.57%) | 109.75 | 104.80 - 110.85 | 0.2049 times | Fri 25 July 2025 | 109.20 (-2.98%) | 113.40 | 109.00 - 115.80 | 0.2865 times | Fri 18 July 2025 | 112.55 (-5.02%) | 117.05 | 112.15 - 118.80 | 0.2698 times | Fri 11 July 2025 | 118.50 (6.14%) | 112.15 | 110.25 - 120.40 | 0.7306 times | Fri 04 July 2025 | 111.65 (-8.11%) | 120.85 | 110.95 - 123.50 | 0.9563 times | Fri 27 June 2025 | 121.50 (13.6%) | 107.35 | 106.70 - 124.00 | 3.3695 times | Thu 19 June 2025 | 106.95 (1.52%) | 104.50 | 104.20 - 113.50 | 0.2956 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 113.23 and 147.08
Monthly Target 1 | 87.57 |
Monthly Target 2 | 105.03 |
Monthly Target 3 | 121.41666666667 |
Monthly Target 4 | 138.88 |
Monthly Target 5 | 155.27 |
Monthly price and volumes Western Carriers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8067 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9205 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.4526 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.1397 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4052 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6169 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4838 times | Fri 31 January 2025 | 109.45 (-4.03%) | 115.80 | 99.50 - 131.00 | 0.7909 times | Tue 31 December 2024 | 114.05 (-10.48%) | 125.45 | 110.00 - 138.50 | 0.8284 times | Fri 29 November 2024 | 127.40 (-1.05%) | 130.85 | 116.25 - 139.70 | 0.5553 times | Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.1454 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 111 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
DMA period | DMA value |
5 day DMA | 127.6 |
12 day DMA | 123.22 |
20 day DMA | 118.46 |
35 day DMA | 116.29 |
50 day DMA | 115.55 |
100 day DMA | 101.93 |
150 day DMA | 99.67 |
200 day DMA | 105.36 |
EMA (exponential moving average) of Western Carriers 544258
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.3 | 126.7 | 128.55 |
12 day EMA | 123.38 | 123.54 | 123.64 |
20 day EMA | 120.79 | 120.61 | 120.36 |
35 day EMA | 118.13 | 117.87 | 117.57 |
50 day EMA | 115.98 | 115.71 | 115.41 |
SMA (simple moving average) of Western Carriers 544258
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.6 | 129.57 | 130.4 |
12 day SMA | 123.22 | 122.89 | 122.22 |
20 day SMA | 118.46 | 117.75 | 117 |
35 day SMA | 116.29 | 116.11 | 115.93 |
50 day SMA | 115.55 | 115.22 | 114.88 |
100 day SMA | 101.93 | 101.5 | 101.08 |
150 day SMA | 99.67 | 99.56 | 99.47 |
200 day SMA | 105.36 | 105.38 | 105.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.