Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers 544258 are 117.1 and 125.3

Daily Target 1115.3
Daily Target 2118.9
Daily Target 3123.5
Daily Target 4127.1
Daily Target 5131.7

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 29 August 2025 122.50 (-0.41%) 123.35 119.90 - 128.10 0.3085 times
Thu 28 August 2025 123.00 (-4.13%) 133.45 122.55 - 133.45 0.309 times
Tue 26 August 2025 128.30 (-3.71%) 130.95 128.00 - 133.60 0.2644 times
Mon 25 August 2025 133.25 (1.76%) 131.00 130.90 - 137.80 1.021 times
Fri 22 August 2025 130.95 (-1.06%) 131.90 129.00 - 134.35 0.628 times
Thu 21 August 2025 132.35 (4.09%) 127.70 126.55 - 134.80 2.2013 times
Wed 20 August 2025 127.15 (6.89%) 119.10 118.95 - 129.70 3.481 times
Tue 19 August 2025 118.95 (3.89%) 114.95 114.30 - 119.50 0.2132 times
Mon 18 August 2025 114.50 (-1.17%) 115.80 113.50 - 118.00 1.4438 times
Thu 14 August 2025 115.85 (0.17%) 115.90 114.85 - 117.45 0.13 times
Wed 13 August 2025 115.65 (-0.47%) 116.95 115.05 - 118.25 0.2738 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 112.25 and 130.15

Weekly Target 1108.83
Weekly Target 2115.67
Weekly Target 3126.73333333333
Weekly Target 4133.57
Weekly Target 5144.63

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 29 August 2025 122.50 (-6.45%) 131.00 119.90 - 137.80 0.572 times
Fri 22 August 2025 130.95 (13.03%) 115.80 113.50 - 134.80 2.3951 times
Thu 14 August 2025 115.85 (0.78%) 115.40 114.25 - 121.85 0.5052 times
Fri 08 August 2025 114.95 (9.16%) 105.55 103.95 - 118.80 0.7101 times
Fri 01 August 2025 105.30 (-3.57%) 109.75 104.80 - 110.85 0.2049 times
Fri 25 July 2025 109.20 (-2.98%) 113.40 109.00 - 115.80 0.2865 times
Fri 18 July 2025 112.55 (-5.02%) 117.05 112.15 - 118.80 0.2698 times
Fri 11 July 2025 118.50 (6.14%) 112.15 110.25 - 120.40 0.7306 times
Fri 04 July 2025 111.65 (-8.11%) 120.85 110.95 - 123.50 0.9563 times
Fri 27 June 2025 121.50 (13.6%) 107.35 106.70 - 124.00 3.3695 times
Thu 19 June 2025 106.95 (1.52%) 104.50 104.20 - 113.50 0.2956 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 113.23 and 147.08

Monthly Target 187.57
Monthly Target 2105.03
Monthly Target 3121.41666666667
Monthly Target 4138.88
Monthly Target 5155.27

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 29 August 2025 122.50 (14.97%) 105.05 103.95 - 137.80 1.8067 times
Thu 31 July 2025 106.55 (-12.74%) 120.70 106.10 - 123.20 0.9205 times
Mon 30 June 2025 122.10 (18.19%) 102.55 102.00 - 124.00 2.4526 times
Fri 30 May 2025 103.31 (35.24%) 76.00 70.11 - 105.90 1.1397 times
Wed 30 April 2025 76.39 (-0.79%) 75.45 69.48 - 82.80 0.4052 times
Fri 28 March 2025 77.00 (-10.57%) 85.04 75.50 - 88.85 0.6169 times
Fri 28 February 2025 86.10 (-21.33%) 105.80 85.45 - 113.95 0.4838 times
Fri 31 January 2025 109.45 (-4.03%) 115.80 99.50 - 131.00 0.7909 times
Tue 31 December 2024 114.05 (-10.48%) 125.45 110.00 - 138.50 0.8284 times
Fri 29 November 2024 127.40 (-1.05%) 130.85 116.25 - 139.70 0.5553 times
Thu 31 October 2024 128.75 (-17.04%) 155.55 123.40 - 157.55 1.1454 times

 monthly chart WesternCarriers

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Carriers 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 102, while middle bands are at 111 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternCarriers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.77 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 127.6
12 day DMA 123.22
20 day DMA 118.46
35 day DMA 116.29
50 day DMA 115.55
100 day DMA 101.93
150 day DMA 99.67
200 day DMA 105.36

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3126.7128.55
12 day EMA123.38123.54123.64
20 day EMA120.79120.61120.36
35 day EMA118.13117.87117.57
50 day EMA115.98115.71115.41

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA127.6129.57130.4
12 day SMA123.22122.89122.22
20 day SMA118.46117.75117
35 day SMA116.29116.11115.93
50 day SMA115.55115.22114.88
100 day SMA101.93101.5101.08
150 day SMA99.6799.5699.47
200 day SMA105.36105.38105.39
Back to top | Use Dark Theme