SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 272.5 and 277.5
| Daily Target 1 | 271.67 |
| Daily Target 2 | 273.33 |
| Daily Target 3 | 276.66666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 281.67 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 275.00 (-0.7%) | 280.00 | 275.00 - 280.00 | 0.6061 times | Thu 28 August 2025 | 276.95 (-1.09%) | 280.00 | 276.50 - 285.90 | 3.3333 times | Tue 26 August 2025 | 280.00 (-2.78%) | 280.00 | 280.00 - 280.00 | 0.6061 times | Mon 25 August 2025 | 288.00 (2.13%) | 287.95 | 287.95 - 288.00 | 0.6061 times | Fri 22 August 2025 | 282.00 (0%) | 281.95 | 281.95 - 282.00 | 0.6061 times | Tue 19 August 2025 | 282.00 (0.98%) | 282.00 | 282.00 - 282.00 | 1.5152 times | Thu 14 August 2025 | 279.25 (2.67%) | 283.50 | 275.00 - 283.50 | 0.6061 times | Wed 13 August 2025 | 272.00 (-3.8%) | 272.00 | 272.00 - 272.00 | 0.303 times | Mon 11 August 2025 | 282.75 (0.8%) | 266.50 | 266.50 - 284.50 | 1.5152 times | Thu 07 August 2025 | 280.50 (-0.05%) | 280.50 | 280.50 - 280.50 | 0.303 times | Wed 06 August 2025 | 280.65 (4.62%) | 268.25 | 268.25 - 280.65 | 0.6061 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 268.5 and 281.5
| Weekly Target 1 | 266.33 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 275.00 (-2.48%) | 287.95 | 275.00 - 288.00 | 0.5923 times | Fri 22 August 2025 | 282.00 (0.98%) | 282.00 | 281.95 - 282.00 | 0.2439 times | Thu 14 August 2025 | 279.25 (-0.45%) | 266.50 | 266.50 - 284.50 | 0.2787 times | Thu 07 August 2025 | 280.50 (10%) | 255.00 | 255.00 - 280.65 | 0.2439 times | Fri 01 August 2025 | 255.00 (1.25%) | 250.00 | 245.85 - 271.00 | 2.892 times | Fri 25 July 2025 | 251.85 (-6.72%) | 265.10 | 251.85 - 274.00 | 1.7422 times | Fri 18 July 2025 | 270.00 (-1.48%) | 274.05 | 267.00 - 278.00 | 1.4983 times | Fri 11 July 2025 | 274.05 (-2.13%) | 275.00 | 273.90 - 284.00 | 0.5923 times | Fri 04 July 2025 | 280.00 (-1.75%) | 286.40 | 275.00 - 286.40 | 0.6969 times | Fri 27 June 2025 | 285.00 (1.42%) | 274.90 | 274.20 - 287.00 | 1.2195 times | Thu 19 June 2025 | 281.00 (0.72%) | 274.00 | 274.00 - 293.85 | 1.115 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 264.75 and 298.25
| Monthly Target 1 | 239 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 306 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.1209 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.2989 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.1746 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 0.6196 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 0.4736 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 0.4232 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.3627 times | Fri 31 January 2025 | 215.95 (31.48%) | 164.25 | 164.00 - 217.15 | 1.8841 times | Tue 31 December 2024 | 164.25 (1.6%) | 164.85 | 151.85 - 175.25 | 1.5819 times | Fri 29 November 2024 | 161.66 (68.4%) | 107.50 | 106.00 - 173.13 | 4.0605 times | Thu 31 October 2024 | 96.00 (49.35%) | 61.07 | 57.51 - 104.90 | 4.5642 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.98
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 261 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SodhaniAcademy in short term and the buy signal is strong.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.73 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 280.39 |
| 12 day DMA | 278.95 |
| 20 day DMA | 271.5 |
| 35 day DMA | 272.31 |
| 50 day DMA | 275.14 |
| 100 day DMA | 264.75 |
| 150 day DMA | 238.45 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.33 | 279.99 | 281.51 |
| 12 day EMA | 276.98 | 277.34 | 277.41 |
| 20 day EMA | 275.25 | 275.28 | 275.1 |
| 35 day EMA | 275.32 | 275.34 | 275.25 |
| 50 day EMA | 276.13 | 276.18 | 276.15 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.39 | 281.79 | 282.25 |
| 12 day SMA | 278.95 | 277.32 | 275.49 |
| 20 day SMA | 271.5 | 270.8 | 269.96 |
| 35 day SMA | 272.31 | 272.37 | 272.52 |
| 50 day SMA | 275.14 | 275.22 | 275.34 |
| 100 day SMA | 264.75 | 264.08 | 263.42 |
| 150 day SMA | 238.45 | 237.75 | 237.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.