SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 331.18 and 350.08
| Daily Target 1 | 316.88 |
| Daily Target 2 | 326.57 |
| Daily Target 3 | 335.78333333333 |
| Daily Target 4 | 345.47 |
| Daily Target 5 | 354.68 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 336.25 (0.96%) | 333.05 | 326.10 - 345.00 | 1.2795 times | Tue 21 October 2025 | 333.05 (4.24%) | 326.00 | 325.00 - 335.00 | 0.8418 times | Mon 20 October 2025 | 319.50 (-0.34%) | 318.95 | 318.95 - 320.00 | 0.1347 times | Fri 17 October 2025 | 320.60 (-1.32%) | 311.00 | 311.00 - 330.00 | 1.3468 times | Thu 16 October 2025 | 324.90 (0.62%) | 322.90 | 312.00 - 334.00 | 1.8855 times | Wed 15 October 2025 | 322.90 (0.59%) | 322.00 | 313.00 - 333.65 | 0.9091 times | Tue 14 October 2025 | 321.00 (-2.73%) | 330.00 | 321.00 - 341.40 | 0.5724 times | Mon 13 October 2025 | 330.00 (2.28%) | 322.65 | 322.65 - 335.00 | 0.8418 times | Fri 10 October 2025 | 322.65 (4.84%) | 308.00 | 308.00 - 323.00 | 1.1785 times | Thu 09 October 2025 | 307.75 (4.11%) | 299.00 | 297.00 - 309.90 | 1.0101 times | Wed 08 October 2025 | 295.60 (1.58%) | 291.00 | 290.00 - 303.50 | 2.9966 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 327.6 and 353.65
| Weekly Target 1 | 307.35 |
| Weekly Target 2 | 321.8 |
| Weekly Target 3 | 333.4 |
| Weekly Target 4 | 347.85 |
| Weekly Target 5 | 359.45 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 336.25 (4.88%) | 318.95 | 318.95 - 345.00 | 1.1922 times | Fri 17 October 2025 | 320.60 (-0.64%) | 322.65 | 311.00 - 341.40 | 2.9359 times | Fri 10 October 2025 | 322.65 (8.27%) | 294.00 | 283.10 - 323.00 | 3.8968 times | Fri 03 October 2025 | 298.00 (2.49%) | 291.00 | 284.05 - 298.95 | 0.3381 times | Thu 25 September 2025 | 290.75 (-2.43%) | 290.00 | 280.00 - 298.00 | 0.2669 times | Fri 19 September 2025 | 298.00 (0%) | 290.00 | 288.80 - 304.50 | 0.5516 times | Thu 11 September 2025 | 298.00 (1.02%) | 298.00 | 298.00 - 298.00 | 0.0534 times | Fri 05 September 2025 | 295.00 (7.27%) | 280.00 | 280.00 - 310.00 | 0.3381 times | Fri 29 August 2025 | 275.00 (-2.48%) | 287.95 | 275.00 - 288.00 | 0.3025 times | Fri 22 August 2025 | 282.00 (0.98%) | 282.00 | 281.95 - 282.00 | 0.1246 times | Thu 14 August 2025 | 279.25 (-0.45%) | 266.50 | 266.50 - 284.50 | 0.1423 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 309.68 and 371.58
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 321.45 |
| Monthly Target 4 | 359.8 |
| Monthly Target 5 | 383.35 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 336.25 (15.65%) | 291.00 | 283.10 - 345.00 | 1.5002 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.217 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.2298 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.5681 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.332 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.1778 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 0.9001 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 0.8043 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.6894 times | Fri 31 January 2025 | 215.95 (31.48%) | 164.25 | 164.00 - 217.15 | 3.5812 times | Tue 31 December 2024 | 164.25 (1.6%) | 164.85 | 151.85 - 175.25 | 3.0067 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331
Tomorrow's movement Prediction of Sodhani Academy 544257 is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 86 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 17 points
Upper Bollinger band is at 342 and lower is at 277, while middle bands are at 293 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.41 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 326.86 |
| 12 day DMA | 318.77 |
| 20 day DMA | 308.93 |
| 35 day DMA | 300.12 |
| 50 day DMA | 290.23 |
| 100 day DMA | 283.7 |
| 150 day DMA | 264.07 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.46 | 324.56 | 320.32 |
| 12 day EMA | 319.99 | 317.03 | 314.12 |
| 20 day EMA | 312.62 | 310.13 | 307.72 |
| 35 day EMA | 301.74 | 299.71 | 297.75 |
| 50 day EMA | 292.11 | 290.31 | 288.57 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.86 | 324.19 | 321.78 |
| 12 day SMA | 318.77 | 315.22 | 312.3 |
| 20 day SMA | 308.93 | 306.56 | 305.1 |
| 35 day SMA | 300.12 | 298.49 | 296.75 |
| 50 day SMA | 290.23 | 288.7 | 287.34 |
| 100 day SMA | 283.7 | 283.02 | 282.32 |
| 150 day SMA | 264.07 | 263.15 | 262.25 |
| 200 day SMA | 239.73 | 238.68 | 237.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.