TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 174.3 and 195.25
| Daily Target 1 | 157.58 |
| Daily Target 2 | 170.07 |
| Daily Target 3 | 178.53333333333 |
| Daily Target 4 | 191.02 |
| Daily Target 5 | 199.48 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 182.55 (9.51%) | 166.05 | 166.05 - 187.00 | 5.8384 times | Tue 21 October 2025 | 166.70 (1.25%) | 165.20 | 162.95 - 168.20 | 0.0751 times | Mon 20 October 2025 | 164.65 (2.71%) | 161.20 | 159.50 - 169.20 | 0.802 times | Fri 17 October 2025 | 160.30 (-2.17%) | 162.20 | 156.35 - 162.20 | 1.0922 times | Thu 16 October 2025 | 163.85 (1.14%) | 162.80 | 162.25 - 164.95 | 0.1109 times | Wed 15 October 2025 | 162.00 (-0.03%) | 162.50 | 160.35 - 163.65 | 0.2531 times | Tue 14 October 2025 | 162.05 (-2.14%) | 164.00 | 161.00 - 167.80 | 0.4108 times | Mon 13 October 2025 | 165.60 (-1.98%) | 172.90 | 163.70 - 172.90 | 0.446 times | Fri 10 October 2025 | 168.95 (1.78%) | 165.05 | 165.05 - 169.85 | 0.2715 times | Thu 09 October 2025 | 166.00 (-1.04%) | 168.35 | 165.10 - 170.15 | 0.7001 times | Wed 08 October 2025 | 167.75 (-1.58%) | 169.50 | 167.25 - 172.50 | 0.4086 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 171.03 and 198.53
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 176.35 |
| Weekly Target 4 | 193.2 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 0.6178 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.2128 times | Fri 10 October 2025 | 168.95 (-3.26%) | 173.00 | 165.05 - 176.55 | 0.2009 times | Fri 03 October 2025 | 174.65 (-0.8%) | 185.90 | 169.95 - 185.90 | 0.1917 times | Fri 26 September 2025 | 176.05 (-5.48%) | 181.10 | 171.95 - 201.00 | 0.9666 times | Fri 19 September 2025 | 186.25 (-3.42%) | 194.00 | 184.35 - 201.40 | 1.3499 times | Fri 12 September 2025 | 192.85 (20.61%) | 158.40 | 152.90 - 202.15 | 5.5435 times | Fri 05 September 2025 | 159.90 (4.41%) | 155.00 | 151.70 - 167.90 | 0.338 times | Fri 29 August 2025 | 153.15 (2.51%) | 146.55 | 132.05 - 169.50 | 0.4523 times | Fri 22 August 2025 | 149.40 (3.18%) | 145.90 | 142.05 - 152.75 | 0.1266 times | Thu 14 August 2025 | 144.80 (-3.14%) | 143.50 | 142.00 - 159.00 | 0.1719 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 169.45 and 200.1
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 182.55 (4.85%) | 174.90 | 156.35 - 187.00 | 0.5778 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.3509 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5176 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.673 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 0.9437 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2388 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.1749 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6258 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.7472 times | Fri 31 January 2025 | 165.85 (-15.71%) | 195.05 | 150.20 - 224.60 | 1.1501 times | Tue 31 December 2024 | 196.75 (-11.29%) | 218.05 | 194.05 - 259.00 | 2.2399 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres 544254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres 544254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tolins Tyres 544254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tolins Tyres 544254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tolins Tyres 544254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.6
Tomorrow's movement Prediction of Tolins Tyres 544254 looks bullish. It has broken an important resistance level of 168 with high volumes
Tomorrow's movement Prediction of Tolins Tyres 544254 looks bullish. It has broken an important Moving average of 170.12 with high volumes
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (544254) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TolinsTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and TolinsTyres 544254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres 544254 stock. Volume based technical analysis of TolinsTyres 544254 stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 166.74 |
| 20 day DMA | 171.21 |
| 35 day DMA | 174.38 |
| 50 day DMA | 167.42 |
| 100 day DMA | 161.61 |
| 150 day DMA | 149.4 |
| 200 day DMA | 153.18 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 164.63 | 163.6 |
| 12 day EMA | 169.19 | 166.76 | 166.77 |
| 20 day EMA | 170.05 | 168.74 | 168.95 |
| 35 day EMA | 167.46 | 166.57 | 166.56 |
| 50 day EMA | 165.93 | 165.25 | 165.19 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 163.5 | 162.57 |
| 12 day SMA | 166.74 | 165.96 | 166.62 |
| 20 day SMA | 171.21 | 171.48 | 172.73 |
| 35 day SMA | 174.38 | 173.76 | 173.38 |
| 50 day SMA | 167.42 | 166.76 | 166.44 |
| 100 day SMA | 161.61 | 161.13 | 160.81 |
| 150 day SMA | 149.4 | 149 | 148.66 |
| 200 day SMA | 153.18 | 153.31 | 153.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.