Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 185.2 and 188.3
| Daily Target 1 | 182.73 |
| Daily Target 2 | 184.57 |
| Daily Target 3 | 185.83333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 188.93 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 186.40 (1.03%) | 185.40 | 184.00 - 187.10 | 0.7383 times | Tue 21 October 2025 | 184.50 (1.77%) | 185.00 | 181.35 - 186.10 | 0.5799 times | Mon 20 October 2025 | 181.30 (0.39%) | 179.00 | 176.10 - 182.85 | 0.9482 times | Fri 17 October 2025 | 180.60 (-1.28%) | 180.50 | 178.10 - 183.00 | 0.5485 times | Thu 16 October 2025 | 182.95 (0.69%) | 182.00 | 182.00 - 188.60 | 1.3196 times | Wed 15 October 2025 | 181.70 (0.5%) | 180.05 | 179.90 - 182.45 | 0.403 times | Tue 14 October 2025 | 180.80 (-2.24%) | 186.80 | 180.40 - 186.80 | 0.8482 times | Mon 13 October 2025 | 184.95 (-2.19%) | 188.30 | 184.20 - 189.70 | 0.7964 times | Fri 10 October 2025 | 189.10 (-0.05%) | 190.95 | 188.15 - 193.45 | 1.4505 times | Thu 09 October 2025 | 189.20 (-0.86%) | 192.85 | 187.60 - 193.10 | 2.3674 times | Wed 08 October 2025 | 190.85 (-2.18%) | 195.95 | 190.00 - 196.80 | 1.2454 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 181.25 and 192.25
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.0412 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 0.0713 times | Fri 10 October 2025 | 189.10 (-4.52%) | 198.05 | 187.60 - 202.45 | 0.168 times | Fri 03 October 2025 | 198.05 (-0.55%) | 202.10 | 191.00 - 204.10 | 0.1923 times | Fri 26 September 2025 | 199.15 (-8.35%) | 216.45 | 196.10 - 225.45 | 0.396 times | Fri 19 September 2025 | 217.30 (0.25%) | 218.05 | 213.35 - 237.15 | 0.6424 times | Fri 12 September 2025 | 216.75 (-4.01%) | 223.65 | 210.05 - 237.00 | 0.9777 times | Fri 05 September 2025 | 225.80 (19.92%) | 189.35 | 188.70 - 235.00 | 2.0991 times | Fri 29 August 2025 | 188.30 (-0.24%) | 192.00 | 186.85 - 209.35 | 3.8621 times | Fri 22 August 2025 | 188.75 (17.56%) | 163.50 | 161.00 - 199.00 | 1.5501 times | Thu 14 August 2025 | 160.55 (-5.5%) | 169.90 | 158.60 - 170.25 | 0.0656 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 167.3 and 195.2
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 188.83333333333 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 186.40 (-2.99%) | 192.80 | 176.10 - 204.00 | 0.3145 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.3989 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.4848 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2448 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.5538 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1915 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1506 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1845 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.167 times | Fri 31 January 2025 | 184.25 (-13.56%) | 212.00 | 166.05 - 222.05 | 0.3096 times | Tue 31 December 2024 | 213.15 (-5.54%) | 226.95 | 208.25 - 246.05 | 1.1502 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross 544253 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kross 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.15
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 183 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.31 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 183.15 |
| 12 day DMA | 185.62 |
| 20 day DMA | 192.16 |
| 35 day DMA | 203.63 |
| 50 day DMA | 196.21 |
| 100 day DMA | 192.11 |
| 150 day DMA | 185.06 |
| 200 day DMA | 186.06 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 183.17 | 182.51 |
| 12 day EMA | 187.14 | 187.27 | 187.77 |
| 20 day EMA | 190.9 | 191.37 | 192.09 |
| 35 day EMA | 191.23 | 191.51 | 191.92 |
| 50 day EMA | 192.84 | 193.1 | 193.45 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.15 | 182.21 | 181.47 |
| 12 day SMA | 185.62 | 186.81 | 187.94 |
| 20 day SMA | 192.16 | 193.78 | 195.23 |
| 35 day SMA | 203.63 | 204.01 | 204.2 |
| 50 day SMA | 196.21 | 195.88 | 195.57 |
| 100 day SMA | 192.11 | 192.01 | 191.92 |
| 150 day SMA | 185.06 | 185.07 | 185.07 |
| 200 day SMA | 186.06 | 186.22 | 186.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.