ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 61 and 63
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.67 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.00 (0.8%) | 64.00 | 62.00 - 64.00 | 0.3378 times | Tue 21 October 2025 | 61.51 (-2.87%) | 63.00 | 60.01 - 63.00 | 0.1351 times | Fri 17 October 2025 | 63.33 (3.82%) | 56.00 | 56.00 - 63.50 | 0.8108 times | Thu 16 October 2025 | 61.00 (-0.25%) | 61.00 | 61.00 - 61.00 | 0.1351 times | Wed 15 October 2025 | 61.15 (-2.94%) | 61.80 | 60.10 - 61.80 | 0.4054 times | Tue 14 October 2025 | 63.00 (-3.06%) | 63.11 | 62.90 - 63.11 | 0.6081 times | Mon 13 October 2025 | 64.99 (-0.67%) | 65.43 | 63.40 - 65.43 | 0.5405 times | Fri 10 October 2025 | 65.43 (4.4%) | 62.67 | 61.45 - 67.00 | 2.5 times | Thu 09 October 2025 | 62.67 (3.16%) | 61.75 | 61.75 - 62.67 | 0.1351 times | Tue 07 October 2025 | 60.75 (-4.26%) | 61.01 | 57.00 - 61.60 | 4.3919 times | Mon 06 October 2025 | 63.45 (-4.1%) | 66.50 | 63.45 - 66.50 | 0.6757 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 59.01 and 63
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.00 (-2.1%) | 63.00 | 60.01 - 64.00 | 0.1613 times | Fri 17 October 2025 | 63.33 (-3.21%) | 65.43 | 56.00 - 65.43 | 0.8525 times | Fri 10 October 2025 | 65.43 (-1.1%) | 66.50 | 57.00 - 67.00 | 2.6267 times | Fri 03 October 2025 | 66.16 (-0.36%) | 69.00 | 66.00 - 70.75 | 0.9908 times | Fri 26 September 2025 | 66.40 (-2.78%) | 68.30 | 65.50 - 74.00 | 1.0138 times | Fri 19 September 2025 | 68.30 (-5.01%) | 70.41 | 66.99 - 70.41 | 0.9908 times | Fri 12 September 2025 | 71.90 (-0.14%) | 69.60 | 68.60 - 74.70 | 1.7742 times | Fri 05 September 2025 | 72.00 (3.06%) | 68.46 | 68.15 - 74.90 | 0.576 times | Fri 29 August 2025 | 69.86 (-1.59%) | 69.00 | 69.00 - 71.25 | 0.3456 times | Fri 22 August 2025 | 70.99 (-1.27%) | 69.01 | 64.10 - 74.45 | 0.6682 times | Wed 13 August 2025 | 71.90 (5.56%) | 57.50 | 57.50 - 73.00 | 0.1382 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 53.5 and 64.5
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.00 (-6.98%) | 66.65 | 56.00 - 67.00 | 0.4838 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 0.6738 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.1929 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.3532 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.3651 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 1.1932 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 0.9231 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 0.7539 times | Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 0.8667 times | Fri 31 January 2025 | 80.78 (14.99%) | 72.00 | 67.00 - 96.50 | 4.1941 times | Tue 31 December 2024 | 70.25 (18.01%) | 60.00 | 57.20 - 76.00 | 1.7245 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShareSamadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShareSamadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShareSamadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and ShareSamadhan 544251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.95 |
| 20 day DMA | 65.21 |
| 35 day DMA | 67.44 |
| 50 day DMA | 68.4 |
| 100 day DMA | 72.42 |
| 150 day DMA | 74.2 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.3 | 62.69 |
| 12 day EMA | 63.34 | 63.58 | 63.96 |
| 20 day EMA | 64.64 | 64.92 | 65.28 |
| 35 day EMA | 66.34 | 66.6 | 66.9 |
| 50 day EMA | 68 | 68.24 | 68.51 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62 | 62.69 |
| 12 day SMA | 62.95 | 63.33 | 63.76 |
| 20 day SMA | 65.21 | 65.49 | 65.9 |
| 35 day SMA | 67.44 | 67.65 | 67.88 |
| 50 day SMA | 68.4 | 68.58 | 68.77 |
| 100 day SMA | 72.42 | 72.58 | 72.78 |
| 150 day SMA | 74.2 | 74.26 | 74.34 |
| 200 day SMA | 74.16 | 74.15 | 74.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.