Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanofiConsumer

Strong Daily Stock price targets for SanofiConsumer 544250 are 5133.3 and 5296.8

Daily Target 15008.7
Daily Target 25094.4
Daily Target 35172.2
Daily Target 45257.9
Daily Target 55335.7

Daily price and volume Sanofi Consumer

Date Closing Open Range Volume
Fri 29 August 2025 5180.10 (1.62%) 5120.45 5086.50 - 5250.00 1.6931 times
Thu 28 August 2025 5097.50 (-0.66%) 5008.05 5008.05 - 5175.00 0.4863 times
Tue 26 August 2025 5131.55 (-0.51%) 5142.20 5097.10 - 5167.95 0.4251 times
Mon 25 August 2025 5158.00 (0.11%) 5229.25 5153.00 - 5255.00 0.1765 times
Fri 22 August 2025 5152.35 (-1.98%) 5247.10 5145.00 - 5266.95 1.4301 times
Thu 21 August 2025 5256.30 (0.31%) 5238.80 5150.00 - 5299.60 0.7997 times
Wed 20 August 2025 5239.90 (0.53%) 5250.00 5125.00 - 5265.05 0.987 times
Tue 19 August 2025 5212.25 (-0.58%) 5242.55 5160.00 - 5264.45 0.2053 times
Mon 18 August 2025 5242.55 (1.56%) 5000.20 5000.20 - 5329.00 3.2277 times
Thu 14 August 2025 5162.00 (1.32%) 5075.00 5050.00 - 5182.00 0.5692 times
Wed 13 August 2025 5094.70 (-0.3%) 5149.95 5049.70 - 5149.95 0.2702 times

 Daily chart SanofiConsumer

Weekly price and charts SanofiConsumer

Strong weekly Stock price targets for SanofiConsumer 544250 are 4970.6 and 5217.55

Weekly Target 14900.77
Weekly Target 25040.43
Weekly Target 35147.7166666667
Weekly Target 45287.38
Weekly Target 55394.67

Weekly price and volumes for Sanofi Consumer

Date Closing Open Range Volume
Fri 29 August 2025 5180.10 (0.54%) 5229.25 5008.05 - 5255.00 0.2387 times
Fri 22 August 2025 5152.35 (-0.19%) 5000.20 5000.20 - 5329.00 0.5708 times
Thu 14 August 2025 5162.00 (-0.57%) 5112.00 5049.70 - 5200.00 0.23 times
Fri 08 August 2025 5191.50 (6.73%) 4891.30 4735.80 - 5493.10 4.6978 times
Fri 01 August 2025 4864.10 (-2.31%) 5199.95 4835.80 - 5199.95 0.3058 times
Fri 25 July 2025 4979.20 (-2.15%) 5022.05 4912.50 - 5131.00 0.1902 times
Fri 18 July 2025 5088.50 (-1.7%) 5244.95 5055.00 - 5266.20 0.4193 times
Fri 11 July 2025 5176.60 (-3.45%) 5568.95 5076.55 - 5568.95 0.6877 times
Fri 04 July 2025 5361.70 (6.89%) 5023.95 5023.95 - 5954.00 2.4313 times
Fri 27 June 2025 5016.20 (0.99%) 5001.00 4937.50 - 5222.90 0.2285 times
Thu 19 June 2025 4967.20 (-1.98%) 4800.00 4800.00 - 5120.00 1.4935 times

 weekly chart SanofiConsumer

Monthly price and charts SanofiConsumer

Strong monthly Stock price targets for SanofiConsumer 544250 are 4957.95 and 5715.25

Monthly Target 14379.03
Monthly Target 24779.57
Monthly Target 35136.3333333333
Monthly Target 45536.87
Monthly Target 55893.63

Monthly price and volumes Sanofi Consumer

Date Closing Open Range Volume
Fri 29 August 2025 5180.10 (5.58%) 4944.80 4735.80 - 5493.10 1.8382 times
Thu 31 July 2025 4906.15 (-13.86%) 5739.75 4885.10 - 5739.75 0.7758 times
Mon 30 June 2025 5695.25 (8.11%) 5268.60 4800.00 - 5954.00 1.2977 times
Fri 30 May 2025 5267.85 (6.59%) 4901.05 4793.90 - 5305.90 1.0371 times
Wed 30 April 2025 4942.35 (2.23%) 4834.45 4740.00 - 5079.50 1.0007 times
Fri 28 March 2025 4834.45 (6.19%) 4609.00 4404.00 - 4907.80 0.7398 times
Fri 28 February 2025 4552.60 (-2.81%) 4725.60 4360.30 - 5399.55 0.3884 times
Fri 31 January 2025 4684.25 (-4.93%) 4902.55 4419.00 - 5030.00 0.7603 times
Tue 31 December 2024 4927.25 (2.14%) 4765.00 4607.85 - 4949.50 1.34 times
Fri 29 November 2024 4823.85 (-2.49%) 4946.95 4709.25 - 4995.25 0.8219 times
Thu 31 October 2024 4947.00 (-1.94%) 4950.00 4612.70 - 5180.20 1363.3018 times

 monthly chart SanofiConsumer

Indicator Analysis of SanofiConsumer

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5158.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5138 and price is deviating by 137 points

Upper Bollinger band is at 5412 and lower is at 4864, while middle bands are at 5001 and 5275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanofiConsumer (544250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5201.44 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.

SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi Consumer 544250

DMA (daily moving average) of Sanofi Consumer 544250

DMA period DMA value
5 day DMA 5143.9
12 day DMA 5169.78
20 day DMA 5137.37
35 day DMA 5114.61
50 day DMA 5138.39
100 day DMA 5072.9
150 day DMA 4964.44
200 day DMA 4936.45

EMA (exponential moving average) of Sanofi Consumer 544250

EMA period EMA current EMA prev EMA prev2
5 day EMA51565143.955167.17
12 day EMA5158.115154.115164.4
20 day EMA5147.455144.025148.91
35 day EMA5145.415143.375146.07
50 day EMA5134.885133.035134.48

SMA (simple moving average) of Sanofi Consumer 544250

SMA period SMA current SMA prev SMA prev2
5 day SMA5143.95159.145187.62
12 day SMA5169.785168.195176.02
20 day SMA5137.375126.175120.46
35 day SMA5114.615115.955117.15
50 day SMA5138.395136.15135.75
100 day SMA5072.95068.615065.14
150 day SMA4964.444962.024960.4
200 day SMA4936.454934.954933.13
Back to top | Use Dark Theme