SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 5133.3 and 5296.8
Daily Target 1 | 5008.7 |
Daily Target 2 | 5094.4 |
Daily Target 3 | 5172.2 |
Daily Target 4 | 5257.9 |
Daily Target 5 | 5335.7 |
Daily price and volume Sanofi Consumer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5180.10 (1.62%) | 5120.45 | 5086.50 - 5250.00 | 1.6931 times | Thu 28 August 2025 | 5097.50 (-0.66%) | 5008.05 | 5008.05 - 5175.00 | 0.4863 times | Tue 26 August 2025 | 5131.55 (-0.51%) | 5142.20 | 5097.10 - 5167.95 | 0.4251 times | Mon 25 August 2025 | 5158.00 (0.11%) | 5229.25 | 5153.00 - 5255.00 | 0.1765 times | Fri 22 August 2025 | 5152.35 (-1.98%) | 5247.10 | 5145.00 - 5266.95 | 1.4301 times | Thu 21 August 2025 | 5256.30 (0.31%) | 5238.80 | 5150.00 - 5299.60 | 0.7997 times | Wed 20 August 2025 | 5239.90 (0.53%) | 5250.00 | 5125.00 - 5265.05 | 0.987 times | Tue 19 August 2025 | 5212.25 (-0.58%) | 5242.55 | 5160.00 - 5264.45 | 0.2053 times | Mon 18 August 2025 | 5242.55 (1.56%) | 5000.20 | 5000.20 - 5329.00 | 3.2277 times | Thu 14 August 2025 | 5162.00 (1.32%) | 5075.00 | 5050.00 - 5182.00 | 0.5692 times | Wed 13 August 2025 | 5094.70 (-0.3%) | 5149.95 | 5049.70 - 5149.95 | 0.2702 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4970.6 and 5217.55
Weekly Target 1 | 4900.77 |
Weekly Target 2 | 5040.43 |
Weekly Target 3 | 5147.7166666667 |
Weekly Target 4 | 5287.38 |
Weekly Target 5 | 5394.67 |
Weekly price and volumes for Sanofi Consumer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5180.10 (0.54%) | 5229.25 | 5008.05 - 5255.00 | 0.2387 times | Fri 22 August 2025 | 5152.35 (-0.19%) | 5000.20 | 5000.20 - 5329.00 | 0.5708 times | Thu 14 August 2025 | 5162.00 (-0.57%) | 5112.00 | 5049.70 - 5200.00 | 0.23 times | Fri 08 August 2025 | 5191.50 (6.73%) | 4891.30 | 4735.80 - 5493.10 | 4.6978 times | Fri 01 August 2025 | 4864.10 (-2.31%) | 5199.95 | 4835.80 - 5199.95 | 0.3058 times | Fri 25 July 2025 | 4979.20 (-2.15%) | 5022.05 | 4912.50 - 5131.00 | 0.1902 times | Fri 18 July 2025 | 5088.50 (-1.7%) | 5244.95 | 5055.00 - 5266.20 | 0.4193 times | Fri 11 July 2025 | 5176.60 (-3.45%) | 5568.95 | 5076.55 - 5568.95 | 0.6877 times | Fri 04 July 2025 | 5361.70 (6.89%) | 5023.95 | 5023.95 - 5954.00 | 2.4313 times | Fri 27 June 2025 | 5016.20 (0.99%) | 5001.00 | 4937.50 - 5222.90 | 0.2285 times | Thu 19 June 2025 | 4967.20 (-1.98%) | 4800.00 | 4800.00 - 5120.00 | 1.4935 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4957.95 and 5715.25
Monthly Target 1 | 4379.03 |
Monthly Target 2 | 4779.57 |
Monthly Target 3 | 5136.3333333333 |
Monthly Target 4 | 5536.87 |
Monthly Target 5 | 5893.63 |
Monthly price and volumes Sanofi Consumer
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 1.8382 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.7758 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.2977 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.0371 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.0007 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.7398 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.3884 times | Fri 31 January 2025 | 4684.25 (-4.93%) | 4902.55 | 4419.00 - 5030.00 | 0.7603 times | Tue 31 December 2024 | 4927.25 (2.14%) | 4765.00 | 4607.85 - 4949.50 | 1.34 times | Fri 29 November 2024 | 4823.85 (-2.49%) | 4946.95 | 4709.25 - 4995.25 | 0.8219 times | Thu 31 October 2024 | 4947.00 (-1.94%) | 4950.00 | 4612.70 - 5180.20 | 1363.3018 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5158.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5138 and price is deviating by 137 points
Upper Bollinger band is at 5412 and lower is at 4864, while middle bands are at 5001 and 5275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanofiConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanofiConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5201.44 and SanofiConsumer 544250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
DMA period | DMA value |
5 day DMA | 5143.9 |
12 day DMA | 5169.78 |
20 day DMA | 5137.37 |
35 day DMA | 5114.61 |
50 day DMA | 5138.39 |
100 day DMA | 5072.9 |
150 day DMA | 4964.44 |
200 day DMA | 4936.45 |
EMA (exponential moving average) of Sanofi Consumer 544250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5156 | 5143.95 | 5167.17 |
12 day EMA | 5158.11 | 5154.11 | 5164.4 |
20 day EMA | 5147.45 | 5144.02 | 5148.91 |
35 day EMA | 5145.41 | 5143.37 | 5146.07 |
50 day EMA | 5134.88 | 5133.03 | 5134.48 |
SMA (simple moving average) of Sanofi Consumer 544250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5143.9 | 5159.14 | 5187.62 |
12 day SMA | 5169.78 | 5168.19 | 5176.02 |
20 day SMA | 5137.37 | 5126.17 | 5120.46 |
35 day SMA | 5114.61 | 5115.95 | 5117.15 |
50 day SMA | 5138.39 | 5136.1 | 5135.75 |
100 day SMA | 5072.9 | 5068.61 | 5065.14 |
150 day SMA | 4964.44 | 4962.02 | 4960.4 |
200 day SMA | 4936.45 | 4934.95 | 4933.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.