ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 42.55 and 44.57
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 46.17 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.78 (-2.71%) | 44.90 | 43.33 - 45.35 | 0.1316 times | Wed 07 May 2025 | 45.00 (1.28%) | 43.50 | 42.20 - 45.15 | 0.5897 times | Tue 06 May 2025 | 44.43 (-2.42%) | 45.50 | 43.95 - 45.70 | 0.2769 times | Mon 05 May 2025 | 45.53 (0.4%) | 45.75 | 44.76 - 46.00 | 0.5192 times | Fri 02 May 2025 | 45.35 (2.07%) | 44.60 | 44.15 - 45.75 | 0.4814 times | Wed 30 April 2025 | 44.43 (-2.39%) | 45.50 | 44.05 - 45.72 | 2.4581 times | Tue 29 April 2025 | 45.52 (-0.85%) | 46.19 | 45.11 - 46.50 | 0.3693 times | Mon 28 April 2025 | 45.91 (0.95%) | 45.44 | 45.25 - 46.53 | 0.3263 times | Fri 25 April 2025 | 45.48 (-5.09%) | 48.49 | 45.10 - 48.49 | 1.2748 times | Thu 24 April 2025 | 47.92 (2.31%) | 47.50 | 47.02 - 49.65 | 3.5727 times | Tue 22 April 2025 | 46.84 (-0.64%) | 48.00 | 46.17 - 48.00 | 1.628 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 41.09 and 44.89
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.78 (-3.46%) | 45.75 | 42.20 - 46.00 | 0.0759 times | Fri 02 May 2025 | 45.35 (-0.29%) | 45.44 | 44.05 - 46.53 | 0.1818 times | Fri 25 April 2025 | 45.48 (-0.07%) | 45.60 | 45.10 - 49.65 | 0.4398 times | Thu 17 April 2025 | 45.51 (2.69%) | 44.36 | 42.72 - 45.85 | 0.1836 times | Fri 11 April 2025 | 44.32 (-1.66%) | 47.85 | 43.68 - 47.85 | 0.0724 times | Fri 04 April 2025 | 45.07 (2.01%) | 43.76 | 43.07 - 47.33 | 0.4144 times | Fri 28 March 2025 | 44.18 (-13.41%) | 52.30 | 41.70 - 52.80 | 3.865 times | Fri 21 March 2025 | 51.02 (-6.02%) | 53.37 | 50.21 - 63.45 | 1.3335 times | Thu 13 March 2025 | 54.29 (6.72%) | 50.67 | 47.37 - 57.00 | 0.5606 times | Fri 07 March 2025 | 50.87 (-2.75%) | 53.94 | 48.40 - 53.94 | 2.873 times | Fri 28 February 2025 | 52.31 (-7.45%) | 56.52 | 51.89 - 60.13 | 0.245 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 41.09 and 44.89
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.78 (-1.46%) | 44.60 | 42.20 - 46.00 | 0.0264 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.3347 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 2.2788 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.2305 times | Fri 31 January 2025 | 67.00 (-4.92%) | 70.00 | 64.57 - 75.00 | 0.3759 times | Tue 31 December 2024 | 70.47 (-1.21%) | 71.99 | 69.30 - 83.00 | 0.4728 times | Fri 29 November 2024 | 71.33 (-2.13%) | 72.90 | 70.01 - 75.88 | 0.3515 times | Thu 31 October 2024 | 72.88 (-9.63%) | 81.70 | 69.05 - 84.14 | 1.1011 times | Mon 30 September 2024 | 80.65 (0%) | 92.90 | 78.48 - 102.41 | 3.8283 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.
ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeTirupati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.28 |
| 35 day DMA | 47.93 |
| 50 day DMA | 50.06 |
| 100 day DMA | 60.27 |
| 150 day DMA | 65.23 |
| 200 day DMA |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.07 | 45.11 |
| 12 day EMA | 45.24 | 45.5 | 45.59 |
| 20 day EMA | 46.11 | 46.35 | 46.49 |
| 35 day EMA | 48.32 | 48.59 | 48.8 |
| 50 day EMA | 50.74 | 51.02 | 51.27 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.95 | 45.05 |
| 12 day SMA | 45.61 | 45.76 | 45.72 |
| 20 day SMA | 45.28 | 45.29 | 45.25 |
| 35 day SMA | 47.93 | 48.1 | 48.25 |
| 50 day SMA | 50.06 | 50.44 | 50.81 |
| 100 day SMA | 60.27 | 60.63 | 60.98 |
| 150 day SMA | 65.23 | 65.54 | 65.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.