NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 81.7 and 81.7
| Daily Target 1 | 81.7 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 81.7 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.3774 times | Tue 19 August 2025 | 86.00 (-0.69%) | 86.00 | 86.00 - 86.00 | 0.1887 times | Wed 13 August 2025 | 86.60 (-4.99%) | 86.60 | 86.60 - 86.60 | 0.3774 times | Mon 11 August 2025 | 91.15 (-4.05%) | 91.15 | 91.15 - 91.15 | 0.1887 times | Fri 08 August 2025 | 95.00 (2.15%) | 94.00 | 94.00 - 95.00 | 0.7547 times | Thu 07 August 2025 | 93.00 (2.66%) | 90.59 | 90.59 - 93.00 | 1.5094 times | Wed 06 August 2025 | 90.59 (-0.89%) | 91.40 | 86.83 - 93.50 | 2.2642 times | Tue 05 August 2025 | 91.40 (5%) | 86.62 | 86.62 - 91.40 | 0.3774 times | Mon 04 August 2025 | 87.05 (4.98%) | 79.00 | 79.00 - 87.05 | 2.0755 times | Fri 01 August 2025 | 82.92 (4.99%) | 82.91 | 78.98 - 82.92 | 1.8868 times | Thu 31 July 2025 | 78.98 (4.69%) | 75.44 | 75.44 - 79.00 | 0.7547 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 79.55 and 83.85
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.70 (-5.66%) | 86.00 | 81.70 - 86.00 | 0.3191 times | Wed 13 August 2025 | 86.60 (-8.84%) | 91.15 | 86.60 - 91.15 | 0.3191 times | Fri 08 August 2025 | 95.00 (14.57%) | 79.00 | 79.00 - 95.00 | 3.9362 times | Fri 01 August 2025 | 82.92 (18.29%) | 70.10 | 70.10 - 82.92 | 2.1277 times | Fri 25 July 2025 | 70.10 (1.65%) | 69.00 | 69.00 - 70.10 | 0.5319 times | Thu 17 July 2025 | 68.96 (8.46%) | 60.41 | 60.41 - 68.96 | 1.0638 times | Wed 18 June 2025 | 63.58 (-1.66%) | 61.42 | 61.42 - 66.92 | 0.3191 times | Mon 09 June 2025 | 64.65 (-5%) | 64.65 | 64.65 - 64.65 | 0.1064 times | Thu 05 June 2025 | 68.05 (-9.75%) | 71.63 | 68.05 - 71.63 | 0.6383 times | Fri 30 May 2025 | 75.40 (-0.26%) | 71.84 | 71.84 - 75.40 | 0.6383 times | Fri 23 May 2025 | 75.60 (10.43%) | 70.15 | 70.15 - 75.60 | 2.0213 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 72.33 and 88.35
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 85.226666666667 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 0.9331 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.4401 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.1761 times | Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 1.1444 times | Tue 29 April 2025 | 72.30 (-0.96%) | 62.60 | 59.47 - 79.67 | 0.4049 times | Fri 28 March 2025 | 73.00 (70.56%) | 46.96 | 42.00 - 77.91 | 0.7394 times | Fri 28 February 2025 | 42.80 (-42.55%) | 68.00 | 42.80 - 77.00 | 0.7218 times | Fri 31 January 2025 | 74.50 (-11.37%) | 79.86 | 56.70 - 79.86 | 1.25 times | Tue 31 December 2024 | 84.06 (-3.9%) | 89.20 | 84.06 - 96.40 | 1.4437 times | Fri 29 November 2024 | 87.47 (24.07%) | 70.30 | 67.71 - 87.47 | 2.7465 times | Thu 31 October 2024 | 70.50 (13.71%) | 52.00 | 44.25 - 70.50 | 4.0845 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.33
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 60, while middle bands are at 70 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturewingsHolidays in short term but the sell signal is initial and weak.
NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturewingsHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 86.65 |
| 20 day DMA | 79.45 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.38 |
| 100 day DMA | 73.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 88.28 | 89.42 |
| 12 day EMA | 84.76 | 85.32 | 85.2 |
| 20 day EMA | 81.74 | 81.74 | 81.29 |
| 35 day EMA | 78.62 | 78.44 | 77.99 |
| 50 day EMA | 75.48 | 75.23 | 74.79 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 90.35 | 91.27 |
| 12 day SMA | 86.65 | 85.83 | 84.51 |
| 20 day SMA | 79.45 | 78.39 | 77.27 |
| 35 day SMA | 74.96 | 74.77 | 74.53 |
| 50 day SMA | 74.38 | 74 | 73.74 |
| 100 day SMA | 73.41 | 73.42 | 73.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.