NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 77.21 and 77.59
| Daily Target 1 | 76.89 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 77.65 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 77.40 (0%) | 77.02 | 77.02 - 77.40 | 0.8696 times | Mon 05 May 2025 | 77.40 (3.41%) | 77.45 | 77.15 - 77.45 | 1.7391 times | Fri 02 May 2025 | 74.85 (3.53%) | 74.85 | 74.85 - 74.85 | 0.4348 times | Tue 29 April 2025 | 72.30 (-4.99%) | 73.35 | 72.30 - 73.35 | 1.7391 times | Mon 28 April 2025 | 76.10 (-3.6%) | 76.10 | 76.10 - 76.10 | 0.4348 times | Fri 25 April 2025 | 78.94 (-0.49%) | 75.37 | 75.37 - 78.94 | 1.3043 times | Thu 24 April 2025 | 79.33 (-0.43%) | 79.33 | 79.33 - 79.33 | 0.4348 times | Tue 22 April 2025 | 79.67 (4.99%) | 79.67 | 79.50 - 79.67 | 1.7391 times | Mon 21 April 2025 | 75.88 (5%) | 74.80 | 74.80 - 75.88 | 0.8696 times | Thu 17 April 2025 | 72.27 (5%) | 72.27 | 72.27 - 72.27 | 0.4348 times | Wed 16 April 2025 | 68.83 (4.99%) | 68.83 | 68.83 - 68.83 | 0.4348 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 77 and 77.43
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 77.40 (3.41%) | 77.45 | 77.02 - 77.45 | 0.6 times | Fri 02 May 2025 | 74.85 (-5.18%) | 76.10 | 72.30 - 76.10 | 0.6 times | Fri 25 April 2025 | 78.94 (9.23%) | 74.80 | 74.80 - 79.67 | 1 times | Thu 17 April 2025 | 72.27 (15.74%) | 65.56 | 65.56 - 72.27 | 0.3 times | Fri 11 April 2025 | 62.44 (-14.47%) | 62.60 | 59.47 - 62.60 | 0.5 times | Fri 28 March 2025 | 73.00 (3.05%) | 74.20 | 70.32 - 77.91 | 0.9 times | Fri 21 March 2025 | 70.84 (5.21%) | 70.69 | 63.98 - 70.84 | 1.4 times | Thu 13 March 2025 | 67.33 (30.64%) | 53.00 | 53.00 - 67.33 | 0.7 times | Fri 07 March 2025 | 51.54 (20.42%) | 46.96 | 42.00 - 51.78 | 1.2 times | Fri 28 February 2025 | 42.80 (-33.13%) | 52.65 | 42.80 - 52.65 | 2.8 times | Fri 14 February 2025 | 64.00 (-16.88%) | 70.00 | 62.10 - 70.00 | 1 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 76.13 and 78.73
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 77.40 (7.05%) | 74.85 | 74.85 - 77.45 | 0.0631 times | Tue 29 April 2025 | 72.30 (-0.96%) | 62.60 | 59.47 - 79.67 | 0.2072 times | Fri 28 March 2025 | 73.00 (70.56%) | 46.96 | 42.00 - 77.91 | 0.3784 times | Fri 28 February 2025 | 42.80 (-42.55%) | 68.00 | 42.80 - 77.00 | 0.3694 times | Fri 31 January 2025 | 74.50 (-11.37%) | 79.86 | 56.70 - 79.86 | 0.6396 times | Tue 31 December 2024 | 84.06 (-3.9%) | 89.20 | 84.06 - 96.40 | 0.7387 times | Fri 29 November 2024 | 87.47 (24.07%) | 70.30 | 67.71 - 87.47 | 1.4054 times | Thu 31 October 2024 | 70.50 (13.71%) | 52.00 | 44.25 - 70.50 | 2.0901 times | Mon 30 September 2024 | 62.00 (0%) | 85.74 | 57.00 - 85.74 | 3.1081 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48
Munafa value: 75 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturewingsHolidays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturewingsHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturewingsHolidays in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturewingsHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and NaturewingsHolidays 544245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 74.88 |
| 20 day DMA | 72.32 |
| 35 day DMA | 66.44 |
| 50 day DMA | 67.63 |
| 100 day DMA | 70.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.81 | 75.02 |
| 12 day EMA | 74.45 | 73.91 | 73.27 |
| 20 day EMA | 72.44 | 71.92 | 71.34 |
| 35 day EMA | 71.67 | 71.33 | 70.97 |
| 50 day EMA | 70.25 | 69.96 | 69.66 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.92 | 76.3 |
| 12 day SMA | 74.88 | 73.63 | 72.14 |
| 20 day SMA | 72.32 | 71.69 | 71.18 |
| 35 day SMA | 66.44 | 66.17 | 66.09 |
| 50 day SMA | 67.63 | 67.76 | 67.99 |
| 100 day SMA | 70.32 | 70.18 | 70.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.