GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 775.7 and 801.85
| Daily Target 1 | 770.1 |
| Daily Target 2 | 781.3 |
| Daily Target 3 | 796.25 |
| Daily Target 4 | 807.45 |
| Daily Target 5 | 822.4 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 792.50 (-2.25%) | 807.40 | 785.05 - 811.20 | 0.8162 times | Thu 28 August 2025 | 810.75 (-2.37%) | 825.00 | 792.20 - 825.00 | 1.7647 times | Tue 26 August 2025 | 830.45 (-1.2%) | 836.90 | 828.00 - 836.90 | 0.1957 times | Mon 25 August 2025 | 840.50 (0.69%) | 837.50 | 836.45 - 858.85 | 0.7459 times | Fri 22 August 2025 | 834.75 (-0.11%) | 844.50 | 831.25 - 862.75 | 2.1117 times | Thu 21 August 2025 | 835.65 (2.39%) | 819.55 | 819.25 - 840.00 | 1.3256 times | Wed 20 August 2025 | 816.15 (-0.8%) | 825.05 | 812.10 - 827.20 | 0.3237 times | Tue 19 August 2025 | 822.70 (0.3%) | 805.50 | 805.50 - 830.70 | 1.3262 times | Mon 18 August 2025 | 820.25 (1.06%) | 801.10 | 801.10 - 830.85 | 0.9297 times | Thu 14 August 2025 | 811.65 (-0.06%) | 813.50 | 808.00 - 816.05 | 0.4605 times | Wed 13 August 2025 | 812.15 (-0.04%) | 816.50 | 805.05 - 817.40 | 0.431 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 751.88 and 825.68
| Weekly Target 1 | 738.33 |
| Weekly Target 2 | 765.42 |
| Weekly Target 3 | 812.13333333333 |
| Weekly Target 4 | 839.22 |
| Weekly Target 5 | 885.93 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 792.50 (-5.06%) | 837.50 | 785.05 - 858.85 | 0.5287 times | Fri 22 August 2025 | 834.75 (2.85%) | 801.10 | 801.10 - 862.75 | 0.903 times | Thu 14 August 2025 | 811.65 (-0.84%) | 828.00 | 805.05 - 832.15 | 0.2338 times | Fri 08 August 2025 | 818.50 (-1.41%) | 834.90 | 814.55 - 882.00 | 1.3678 times | Fri 01 August 2025 | 830.20 (-2.96%) | 859.80 | 814.45 - 869.95 | 0.8092 times | Fri 25 July 2025 | 855.50 (-1.95%) | 872.55 | 851.25 - 903.45 | 1.0072 times | Fri 18 July 2025 | 872.55 (-3%) | 895.00 | 868.00 - 916.95 | 0.7916 times | Fri 11 July 2025 | 899.55 (5.65%) | 850.05 | 844.85 - 929.00 | 2.5134 times | Fri 04 July 2025 | 851.45 (-2.21%) | 872.05 | 850.00 - 881.35 | 0.8696 times | Fri 27 June 2025 | 870.65 (1.88%) | 859.70 | 857.15 - 898.90 | 0.9758 times | Thu 19 June 2025 | 854.60 (-5.23%) | 900.00 | 850.65 - 911.50 | 1.2021 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 740.3 and 837.25
| Monthly Target 1 | 722.9 |
| Monthly Target 2 | 757.7 |
| Monthly Target 3 | 819.85 |
| Monthly Target 4 | 854.65 |
| Monthly Target 5 | 916.8 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.1815 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.3203 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 0.4621 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 0.4729 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 0.752 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 1.0572 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 0.8568 times | Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 1.8152 times | Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 2.6327 times | Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 1.4492 times | Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 2.3309 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 821.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gala Precision 544244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.93
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 18 points
Upper Bollinger band is at 863 and lower is at 792, while middle bands are at 810 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.92 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 821.79 |
| 12 day DMA | 820 |
| 20 day DMA | 827.05 |
| 35 day DMA | 847.34 |
| 50 day DMA | 853.35 |
| 100 day DMA | 858.55 |
| 150 day DMA | 893.34 |
| 200 day DMA | 958.59 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.89 | 824.58 | 831.5 |
| 12 day EMA | 821.93 | 827.28 | 830.29 |
| 20 day EMA | 828.86 | 832.69 | 835 |
| 35 day EMA | 840.86 | 843.71 | 845.65 |
| 50 day EMA | 854.28 | 856.8 | 858.68 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.79 | 830.42 | 831.5 |
| 12 day SMA | 820 | 822.27 | 822.91 |
| 20 day SMA | 827.05 | 828.75 | 829.73 |
| 35 day SMA | 847.34 | 849.27 | 850.54 |
| 50 day SMA | 853.35 | 855.35 | 856.88 |
| 100 day SMA | 858.55 | 859.1 | 859.63 |
| 150 day SMA | 893.34 | 895.43 | 897.81 |
| 200 day SMA | 958.59 | 960.22 | 960.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.