BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 319.75 and 326.45
| Daily Target 1 | 317.97 |
| Daily Target 2 | 321.53 |
| Daily Target 3 | 324.66666666667 |
| Daily Target 4 | 328.23 |
| Daily Target 5 | 331.37 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 325.10 (-0.11%) | 325.45 | 321.10 - 327.80 | 0.1645 times | Thu 28 August 2025 | 325.45 (1.7%) | 325.00 | 317.75 - 328.00 | 1.1035 times | Tue 26 August 2025 | 320.00 (-1.05%) | 324.00 | 315.50 - 324.00 | 1.5198 times | Mon 25 August 2025 | 323.40 (2.81%) | 314.95 | 314.95 - 329.90 | 1.4212 times | Fri 22 August 2025 | 314.55 (0.03%) | 314.95 | 312.40 - 320.20 | 0.893 times | Thu 21 August 2025 | 314.45 (-0.52%) | 318.35 | 310.45 - 327.60 | 1.0127 times | Wed 20 August 2025 | 316.10 (-0.44%) | 315.10 | 315.00 - 321.45 | 0.2714 times | Tue 19 August 2025 | 317.50 (0.73%) | 317.45 | 315.00 - 322.25 | 0.6415 times | Mon 18 August 2025 | 315.20 (0.77%) | 310.00 | 310.00 - 324.85 | 0.8876 times | Thu 14 August 2025 | 312.80 (0.37%) | 312.95 | 309.00 - 322.80 | 2.0849 times | Wed 13 August 2025 | 311.65 (-0.03%) | 315.45 | 310.20 - 318.00 | 0.5531 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 320.03 and 334.98
| Weekly Target 1 | 308.37 |
| Weekly Target 2 | 316.73 |
| Weekly Target 3 | 323.31666666667 |
| Weekly Target 4 | 331.68 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 325.10 (3.35%) | 314.95 | 314.95 - 329.90 | 0.4785 times | Fri 22 August 2025 | 314.55 (0.56%) | 310.00 | 310.00 - 327.60 | 0.4213 times | Thu 14 August 2025 | 312.80 (2.32%) | 300.15 | 300.15 - 322.80 | 0.6952 times | Fri 08 August 2025 | 305.70 (13.62%) | 280.30 | 273.90 - 318.80 | 2.7301 times | Fri 01 August 2025 | 269.05 (-0.68%) | 272.95 | 260.50 - 289.80 | 0.2688 times | Fri 25 July 2025 | 270.90 (-3.28%) | 279.95 | 265.35 - 285.55 | 0.3057 times | Fri 18 July 2025 | 280.10 (-2.39%) | 286.00 | 277.00 - 297.00 | 0.3049 times | Fri 11 July 2025 | 286.95 (-3.06%) | 295.95 | 283.90 - 300.85 | 0.5282 times | Fri 04 July 2025 | 296.00 (-0.79%) | 298.05 | 290.85 - 329.80 | 2.0083 times | Fri 27 June 2025 | 298.35 (16.98%) | 254.05 | 252.00 - 306.95 | 2.2588 times | Thu 19 June 2025 | 255.05 (-1.37%) | 258.05 | 250.55 - 265.40 | 0.2475 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 296.38 and 358.63
| Monthly Target 1 | 245.3 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 307.55 |
| Monthly Target 4 | 347.45 |
| Monthly Target 5 | 369.8 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.1245 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.7774 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.9907 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.757 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.6353 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.8109 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.4335 times | Fri 31 January 2025 | 267.90 (-13.5%) | 311.00 | 262.50 - 352.65 | 0.9476 times | Tue 31 December 2024 | 309.70 (-10.49%) | 342.30 | 308.00 - 372.00 | 0.9283 times | Fri 29 November 2024 | 346.00 (1.35%) | 344.00 | 306.15 - 373.50 | 0.5949 times | Thu 31 October 2024 | 341.40 (-10.69%) | 380.05 | 316.85 - 427.65 | 2.0434 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style 544243 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 17 points
Upper Bollinger band is at 340 and lower is at 276, while middle bands are at 292 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.93 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 321.7 |
| 12 day DMA | 317.33 |
| 20 day DMA | 307.06 |
| 35 day DMA | 295.82 |
| 50 day DMA | 293.55 |
| 100 day DMA | 290.43 |
| 150 day DMA | 275.15 |
| 200 day DMA | 288.97 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.13 | 320.65 | 318.25 |
| 12 day EMA | 315.98 | 314.32 | 312.3 |
| 20 day EMA | 309.41 | 307.76 | 305.9 |
| 35 day EMA | 301.69 | 300.31 | 298.83 |
| 50 day EMA | 293.49 | 292.2 | 290.84 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.7 | 319.57 | 317.7 |
| 12 day SMA | 317.33 | 316.01 | 314.36 |
| 20 day SMA | 307.06 | 304.86 | 302.28 |
| 35 day SMA | 295.82 | 294.83 | 293.86 |
| 50 day SMA | 293.55 | 292.18 | 290.8 |
| 100 day SMA | 290.43 | 289.43 | 288.5 |
| 150 day SMA | 275.15 | 274.9 | 274.79 |
| 200 day SMA | 288.97 | 289.07 | 289.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.