TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 35 and 37
| Daily Target 1 | 34.33 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.33 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 36.99 (2.47%) | 37.00 | 35.00 - 37.00 | 1 times | Tue 30 September 2025 | 36.10 (2.82%) | 36.10 | 36.10 - 36.10 | 0.1667 times | Fri 26 September 2025 | 35.11 (-9.97%) | 35.11 | 35.11 - 35.11 | 0.1667 times | Tue 23 September 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.3333 times | Fri 19 September 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.3333 times | Thu 18 September 2025 | 39.00 (8.18%) | 39.00 | 39.00 - 39.00 | 0.3333 times | Wed 17 September 2025 | 36.05 (-5.13%) | 36.05 | 36.00 - 36.05 | 0.6667 times | Tue 16 September 2025 | 38.00 (-0.13%) | 38.00 | 36.00 - 38.00 | 2.1667 times | Fri 12 September 2025 | 38.05 (-6.05%) | 40.00 | 38.00 - 40.00 | 4.6667 times | Thu 11 September 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.1667 times | Tue 09 September 2025 | 40.50 (3.85%) | 40.50 | 40.50 - 40.50 | 0.1667 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 36 and 38
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 36.99 (5.35%) | 36.10 | 35.00 - 37.00 | 0.7778 times | Fri 26 September 2025 | 35.11 (-9.97%) | 39.00 | 35.11 - 39.00 | 0.3333 times | Fri 19 September 2025 | 39.00 (2.5%) | 38.00 | 36.00 - 39.00 | 2.3333 times | Fri 12 September 2025 | 38.05 (-11.51%) | 39.00 | 38.00 - 40.50 | 3.4444 times | Wed 03 September 2025 | 43.00 (2.99%) | 43.00 | 43.00 - 43.00 | 0.3333 times | Thu 28 August 2025 | 41.75 (0%) | 41.75 | 41.75 - 41.75 | 0.1111 times | Fri 22 August 2025 | 41.75 (-16.5%) | 45.00 | 41.75 - 46.30 | 0.7778 times | Fri 08 August 2025 | 50.00 (8.48%) | 48.39 | 48.39 - 50.00 | 0.5556 times | Fri 25 July 2025 | 46.09 (-9.4%) | 48.50 | 46.09 - 48.50 | 0.3333 times | Fri 18 July 2025 | 50.87 (-7.04%) | 53.63 | 48.45 - 53.63 | 1 times | Thu 19 June 2025 | 54.72 (-1.99%) | 54.72 | 54.72 - 54.72 | 0.1111 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 35 and 37
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 36.99 (2.47%) | 37.00 | 35.00 - 37.00 | 0.1415 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 1.3915 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.3066 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.2594 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.283 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 1.2264 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.2123 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 3.467 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 1.0142 times | Fri 31 January 2025 | 75.77 (-20.58%) | 93.50 | 75.77 - 95.32 | 1.6981 times | Tue 31 December 2024 | 95.40 (-4.79%) | 105.20 | 95.40 - 116.90 | 2.217 times |
Indicator Analysis of TravelsRentals
Tomorrow's movement Prediction of Travels Rentals 544242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travels Rentals 544242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelsRentals (544242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelsRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelsRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelsRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelsRentals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelsRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and TravelsRentals 544242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelsRentals 544242 stock. Volume based technical analysis of TravelsRentals 544242 stock is negative.
TravelsRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38.11 |
| 20 day DMA | 40.92 |
| 35 day DMA | 45.94 |
| 50 day DMA | 48.55 |
| 100 day DMA | 57.66 |
| 150 day DMA | 73.49 |
| 200 day DMA |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.07 | 37.56 |
| 12 day EMA | 38.66 | 38.96 | 39.48 |
| 20 day EMA | 40.78 | 41.18 | 41.72 |
| 35 day EMA | 44.2 | 44.62 | 45.12 |
| 50 day EMA | 47.83 | 48.27 | 48.77 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.64 | 37.63 |
| 12 day SMA | 38.11 | 38.61 | 39.18 |
| 20 day SMA | 40.92 | 41.49 | 41.99 |
| 35 day SMA | 45.94 | 46.49 | 47.06 |
| 50 day SMA | 48.55 | 48.92 | 49.29 |
| 100 day SMA | 57.66 | 58.22 | 58.78 |
| 150 day SMA | 73.49 | 74.06 | 74.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.