RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 896.25 and 981.05
| Daily Target 1 | 880.9 |
| Daily Target 2 | 911.6 |
| Daily Target 3 | 965.7 |
| Daily Target 4 | 996.4 |
| Daily Target 5 | 1050.5 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 942.30 (-3.55%) | 980.25 | 935.00 - 1019.80 | 1.6022 times | Wed 07 May 2025 | 976.95 (6.35%) | 901.05 | 875.00 - 996.60 | 2.8184 times | Tue 06 May 2025 | 918.65 (-3.83%) | 969.95 | 911.50 - 969.95 | 0.4641 times | Mon 05 May 2025 | 955.20 (1.32%) | 948.00 | 935.60 - 963.95 | 0.6711 times | Fri 02 May 2025 | 942.75 (-2.07%) | 953.05 | 938.60 - 973.50 | 1.1405 times | Wed 30 April 2025 | 962.70 (-3.54%) | 998.05 | 959.00 - 998.05 | 0.6461 times | Tue 29 April 2025 | 998.00 (-0.76%) | 1006.05 | 993.40 - 1023.65 | 0.6257 times | Mon 28 April 2025 | 1005.60 (-0.53%) | 1010.00 | 1000.00 - 1017.10 | 0.7615 times | Fri 25 April 2025 | 1010.95 (-2.13%) | 1020.05 | 1002.00 - 1039.30 | 0.3099 times | Thu 24 April 2025 | 1033.00 (-1.24%) | 1040.05 | 1026.25 - 1067.80 | 0.9604 times | Tue 22 April 2025 | 1045.95 (-0.72%) | 1070.30 | 1044.00 - 1070.30 | 0.46 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 836.25 and 981.05
| Weekly Target 1 | 800.9 |
| Weekly Target 2 | 871.6 |
| Weekly Target 3 | 945.7 |
| Weekly Target 4 | 1016.4 |
| Weekly Target 5 | 1090.5 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 942.30 (-0.05%) | 948.00 | 875.00 - 1019.80 | 1.1398 times | Fri 02 May 2025 | 942.75 (-6.75%) | 1010.00 | 938.60 - 1023.65 | 0.6511 times | Fri 25 April 2025 | 1010.95 (-4.27%) | 1060.00 | 1002.00 - 1071.80 | 0.6539 times | Thu 17 April 2025 | 1056.05 (1.28%) | 1061.75 | 1038.05 - 1088.70 | 0.882 times | Fri 11 April 2025 | 1042.75 (3.06%) | 1008.75 | 967.30 - 1047.70 | 0.2331 times | Fri 04 April 2025 | 1011.75 (-2.98%) | 1042.85 | 1003.00 - 1063.70 | 0.5039 times | Fri 28 March 2025 | 1042.85 (-3.73%) | 1083.35 | 1003.85 - 1099.95 | 1.2433 times | Fri 21 March 2025 | 1083.30 (1.52%) | 1064.05 | 1008.60 - 1177.35 | 3.2583 times | Thu 13 March 2025 | 1067.10 (-5.74%) | 1132.40 | 1027.00 - 1134.00 | 0.6946 times | Fri 07 March 2025 | 1132.05 (3.88%) | 1090.60 | 1031.00 - 1170.00 | 0.74 times | Fri 28 February 2025 | 1089.80 (-8.99%) | 1180.60 | 1080.85 - 1203.05 | 0.5353 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 836.25 and 981.05
| Monthly Target 1 | 800.9 |
| Monthly Target 2 | 871.6 |
| Monthly Target 3 | 945.7 |
| Monthly Target 4 | 1016.4 |
| Monthly Target 5 | 1090.5 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 942.30 (-2.12%) | 953.05 | 875.00 - 1019.80 | 0.3455 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6766 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.4931 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 1.0383 times | Fri 31 January 2025 | 1484.20 (-29.46%) | 2096.55 | 1385.05 - 2114.85 | 1.6516 times | Tue 31 December 2024 | 2104.05 (2.83%) | 2074.95 | 1956.25 - 2275.00 | 0.8108 times | Fri 29 November 2024 | 2046.15 (-7.46%) | 2280.00 | 1918.00 - 2302.65 | 0.9418 times | Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 1.0509 times | Mon 30 September 2024 | 2363.75 (0%) | 2707.50 | 2166.60 - 2707.50 | 0.9912 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 1003 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 44 points
Upper Bollinger band is at 1094 and lower is at 921, while middle bands are at 965 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondLifestyle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.35 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 947.17 |
| 12 day DMA | 987.13 |
| 20 day DMA | 1007.41 |
| 35 day DMA | 1035.11 |
| 50 day DMA | 1067.7 |
| 100 day DMA | 1463.9 |
| 150 day DMA | 1711.36 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.07 | 961.46 | 953.72 |
| 12 day EMA | 978.82 | 985.46 | 987.01 |
| 20 day EMA | 1001.14 | 1007.33 | 1010.53 |
| 35 day EMA | 1038.86 | 1044.55 | 1048.53 |
| 50 day EMA | 1072.15 | 1077.45 | 1081.55 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.17 | 951.25 | 955.46 |
| 12 day SMA | 987.13 | 996.61 | 1002.16 |
| 20 day SMA | 1007.41 | 1011.75 | 1015.05 |
| 35 day SMA | 1035.11 | 1040.65 | 1044.02 |
| 50 day SMA | 1067.7 | 1074.29 | 1078.66 |
| 100 day SMA | 1463.9 | 1474.86 | 1485.34 |
| 150 day SMA | 1711.36 | 1720.71 | 1730.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.