RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1205.73 and 1250.83
| Daily Target 1 | 1175.38 |
| Daily Target 2 | 1190.97 |
| Daily Target 3 | 1220.4833333333 |
| Daily Target 4 | 1236.07 |
| Daily Target 5 | 1265.58 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1206.55 (1.02%) | 1205.05 | 1204.90 - 1250.00 | 1.2077 times | Tue 21 October 2025 | 1194.40 (0.11%) | 1169.20 | 1169.20 - 1200.90 | 0.5281 times | Mon 20 October 2025 | 1193.10 (0.81%) | 1182.20 | 1172.65 - 1206.65 | 2.0393 times | Fri 17 October 2025 | 1183.50 (-0.6%) | 1223.95 | 1179.20 - 1223.95 | 1.4291 times | Thu 16 October 2025 | 1190.65 (1.25%) | 1170.05 | 1170.05 - 1204.20 | 0.3106 times | Wed 15 October 2025 | 1175.90 (-0.71%) | 1223.95 | 1172.00 - 1223.95 | 0.4087 times | Tue 14 October 2025 | 1184.35 (-1.24%) | 1223.95 | 1177.05 - 1223.95 | 0.9691 times | Mon 13 October 2025 | 1199.25 (-1.42%) | 1212.90 | 1194.95 - 1213.50 | 1.1291 times | Fri 10 October 2025 | 1216.55 (0.21%) | 1202.95 | 1202.95 - 1226.65 | 0.2568 times | Thu 09 October 2025 | 1214.00 (1.27%) | 1224.95 | 1184.90 - 1230.00 | 1.7214 times | Wed 08 October 2025 | 1198.75 (2.02%) | 1164.70 | 1159.70 - 1205.75 | 0.8513 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1187.88 and 1268.68
| Weekly Target 1 | 1127.78 |
| Weekly Target 2 | 1167.17 |
| Weekly Target 3 | 1208.5833333333 |
| Weekly Target 4 | 1247.97 |
| Weekly Target 5 | 1289.38 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.2861 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.3218 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.4107 times | Fri 03 October 2025 | 1165.75 (-3.33%) | 1195.15 | 1112.00 - 1210.40 | 0.6887 times | Fri 26 September 2025 | 1205.85 (-5.07%) | 1270.35 | 1200.55 - 1299.80 | 0.4557 times | Fri 19 September 2025 | 1270.30 (-3.83%) | 1320.90 | 1250.60 - 1348.00 | 1.0845 times | Fri 12 September 2025 | 1320.90 (6.92%) | 1217.15 | 1217.15 - 1349.00 | 2.1228 times | Fri 05 September 2025 | 1235.40 (11.64%) | 1108.00 | 1108.00 - 1290.10 | 1.4051 times | Fri 29 August 2025 | 1106.55 (-4.37%) | 1128.15 | 1101.40 - 1230.25 | 0.7993 times | Fri 22 August 2025 | 1157.10 (12.3%) | 1051.00 | 1032.50 - 1270.95 | 2.4253 times | Thu 14 August 2025 | 1030.35 (-5.09%) | 1085.50 | 1025.10 - 1111.05 | 0.4462 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1171.3 and 1285.25
| Monthly Target 1 | 1083.58 |
| Monthly Target 2 | 1145.07 |
| Monthly Target 3 | 1197.5333333333 |
| Monthly Target 4 | 1259.02 |
| Monthly Target 5 | 1311.48 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1206.55 (3.99%) | 1136.05 | 1136.05 - 1250.00 | 0.2058 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 0.9614 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.8291 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.2431 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 1.9282 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.0178 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.5311 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.172 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.815 times | Fri 31 January 2025 | 1484.20 (-29.46%) | 2096.55 | 1385.05 - 2114.85 | 1.2965 times | Tue 31 December 2024 | 2104.05 (2.83%) | 2074.95 | 1956.25 - 2275.00 | 0.6365 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1196.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1203.73
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 27 points
Upper Bollinger band is at 1248 and lower is at 1141, while middle bands are at 1168 and 1221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.69 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1193.64 |
| 12 day DMA | 1194.33 |
| 20 day DMA | 1194 |
| 35 day DMA | 1231.05 |
| 50 day DMA | 1200.87 |
| 100 day DMA | 1177.39 |
| 150 day DMA | 1129.98 |
| 200 day DMA | 1241.65 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.19 | 1191.01 | 1189.32 |
| 12 day EMA | 1196.05 | 1194.14 | 1194.09 |
| 20 day EMA | 1200.61 | 1199.99 | 1200.58 |
| 35 day EMA | 1194.03 | 1193.29 | 1193.22 |
| 50 day EMA | 1195.38 | 1194.92 | 1194.94 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.64 | 1187.51 | 1185.5 |
| 12 day SMA | 1194.33 | 1190.61 | 1188.23 |
| 20 day SMA | 1194 | 1196.95 | 1199.89 |
| 35 day SMA | 1231.05 | 1230.59 | 1228.39 |
| 50 day SMA | 1200.87 | 1198.45 | 1197.12 |
| 100 day SMA | 1177.39 | 1175.66 | 1174.47 |
| 150 day SMA | 1129.98 | 1129.51 | 1128.85 |
| 200 day SMA | 1241.65 | 1245.72 | 1249.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.