PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1022.1 and 1048.5
| Daily Target 1 | 1001.5 |
| Daily Target 2 | 1016.3 |
| Daily Target 3 | 1027.9 |
| Daily Target 4 | 1042.7 |
| Daily Target 5 | 1054.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1031.10 (1.2%) | 1019.85 | 1013.10 - 1039.50 | 0.7562 times | Wed 08 October 2025 | 1018.90 (0%) | 1017.00 | 1011.55 - 1024.75 | 0.3492 times | Tue 07 October 2025 | 1018.90 (-0.11%) | 1016.25 | 1016.10 - 1030.00 | 0.4662 times | Mon 06 October 2025 | 1020.05 (-2.39%) | 1043.00 | 1015.10 - 1043.00 | 1.104 times | Fri 03 October 2025 | 1045.05 (2.61%) | 1015.25 | 1015.25 - 1050.00 | 2.3315 times | Wed 01 October 2025 | 1018.45 (-0.31%) | 1029.00 | 1015.55 - 1029.00 | 0.4511 times | Tue 30 September 2025 | 1021.60 (0.11%) | 1022.05 | 1008.60 - 1028.00 | 0.899 times | Mon 29 September 2025 | 1020.45 (-0.9%) | 1029.75 | 1007.95 - 1038.75 | 0.5838 times | Fri 26 September 2025 | 1029.70 (-1.91%) | 1027.30 | 1006.65 - 1047.70 | 2.0985 times | Thu 25 September 2025 | 1049.75 (0.46%) | 1050.80 | 1031.00 - 1052.95 | 0.9605 times | Wed 24 September 2025 | 1044.95 (3.15%) | 1011.15 | 1008.10 - 1067.30 | 4.6642 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1005.6 and 1037.05
| Weekly Target 1 | 997.1 |
| Weekly Target 2 | 1014.1 |
| Weekly Target 3 | 1028.55 |
| Weekly Target 4 | 1045.55 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1031.10 (-1.33%) | 1043.00 | 1011.55 - 1043.00 | 0.4344 times | Fri 03 October 2025 | 1045.05 (1.49%) | 1029.75 | 1007.95 - 1050.00 | 0.6926 times | Fri 26 September 2025 | 1029.70 (-2.19%) | 1043.80 | 1003.40 - 1067.30 | 1.6422 times | Fri 19 September 2025 | 1052.80 (-0.14%) | 1053.80 | 1045.00 - 1093.80 | 1.1188 times | Fri 12 September 2025 | 1054.30 (5.42%) | 1009.85 | 991.00 - 1080.00 | 2.0099 times | Fri 05 September 2025 | 1000.10 (0.69%) | 995.05 | 993.80 - 1074.75 | 1.0624 times | Fri 29 August 2025 | 993.20 (-1.5%) | 1017.35 | 982.00 - 1030.00 | 0.9956 times | Fri 22 August 2025 | 1008.30 (2.3%) | 1009.55 | 995.10 - 1055.60 | 0.8118 times | Thu 14 August 2025 | 985.60 (0.04%) | 985.10 | 982.00 - 1027.35 | 0.3992 times | Fri 08 August 2025 | 985.20 (-2.57%) | 1021.65 | 975.20 - 1034.75 | 0.8331 times | Fri 01 August 2025 | 1011.15 (-7.41%) | 1092.00 | 1005.00 - 1100.00 | 1.5838 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1021.33 and 1059.78
| Monthly Target 1 | 992.43 |
| Monthly Target 2 | 1011.77 |
| Monthly Target 3 | 1030.8833333333 |
| Monthly Target 4 | 1050.22 |
| Monthly Target 5 | 1069.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1031.10 (0.93%) | 1029.00 | 1011.55 - 1050.00 | 0.1591 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0904 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5861 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9764 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9568 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.4039 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6947 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0947 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.3178 times | Fri 31 January 2025 | 1031.45 (-23.74%) | 1358.80 | 818.20 - 1384.00 | 1.7202 times | Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 2.4265 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1028.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 21 points
Upper Bollinger band is at 1081 and lower is at 999, while middle bands are at 1020 and 1061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.59 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1026.8 |
| 12 day DMA | 1027.66 |
| 20 day DMA | 1039.79 |
| 35 day DMA | 1028.89 |
| 50 day DMA | 1024.08 |
| 100 day DMA | 1040.61 |
| 150 day DMA | 1007.75 |
| 200 day DMA | 1041.09 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.65 | 1022.92 | 1024.93 |
| 12 day EMA | 1028.6 | 1028.15 | 1029.83 |
| 20 day EMA | 1030.31 | 1030.23 | 1031.42 |
| 35 day EMA | 1031.21 | 1031.22 | 1031.95 |
| 50 day EMA | 1028.68 | 1028.58 | 1028.98 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.8 | 1024.27 | 1024.81 |
| 12 day SMA | 1027.66 | 1027.19 | 1030.02 |
| 20 day SMA | 1039.79 | 1040.37 | 1039.36 |
| 35 day SMA | 1028.89 | 1028.83 | 1028.25 |
| 50 day SMA | 1024.08 | 1024.54 | 1026 |
| 100 day SMA | 1040.61 | 1041.57 | 1041.74 |
| 150 day SMA | 1007.75 | 1007.44 | 1007.32 |
| 200 day SMA | 1041.09 | 1042.58 | 1043.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.