OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 475.63 and 511.08
| Daily Target 1 | 450.23 |
| Daily Target 2 | 465.57 |
| Daily Target 3 | 485.68333333333 |
| Daily Target 4 | 501.02 |
| Daily Target 5 | 521.13 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 480.90 (1.94%) | 478.05 | 470.35 - 505.80 | 1.2395 times | Tue 21 October 2025 | 471.75 (0.92%) | 472.10 | 468.00 - 478.00 | 0.3266 times | Mon 20 October 2025 | 467.45 (2.74%) | 459.55 | 450.85 - 472.00 | 0.6008 times | Fri 17 October 2025 | 455.00 (-4.04%) | 474.65 | 450.80 - 474.65 | 0.4693 times | Thu 16 October 2025 | 474.15 (3.19%) | 455.10 | 455.10 - 496.30 | 1.1166 times | Wed 15 October 2025 | 459.50 (-1.68%) | 460.55 | 456.45 - 468.10 | 0.5238 times | Tue 14 October 2025 | 467.35 (-1.84%) | 479.50 | 453.85 - 479.50 | 0.8701 times | Mon 13 October 2025 | 476.10 (5.47%) | 450.55 | 428.15 - 496.00 | 1.7267 times | Fri 10 October 2025 | 451.40 (-5.67%) | 478.00 | 447.60 - 478.05 | 1.7363 times | Thu 09 October 2025 | 478.55 (-2.02%) | 480.30 | 466.45 - 492.00 | 1.3902 times | Wed 08 October 2025 | 488.40 (3.24%) | 481.40 | 472.15 - 499.85 | 4.4152 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 465.88 and 520.83
| Weekly Target 1 | 424.23 |
| Weekly Target 2 | 452.57 |
| Weekly Target 3 | 479.18333333333 |
| Weekly Target 4 | 507.52 |
| Weekly Target 5 | 534.13 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 0.3041 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 0.6605 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 5.3888 times | Fri 03 October 2025 | 424.90 (22.7%) | 349.85 | 345.70 - 424.90 | 1.2762 times | Fri 26 September 2025 | 346.30 (-4.24%) | 359.85 | 337.10 - 383.80 | 0.7203 times | Fri 19 September 2025 | 361.65 (14%) | 317.00 | 317.00 - 371.50 | 0.9711 times | Fri 12 September 2025 | 317.25 (4.7%) | 307.95 | 305.90 - 339.15 | 0.2667 times | Fri 05 September 2025 | 303.00 (-0.18%) | 303.60 | 300.00 - 313.40 | 0.1491 times | Fri 29 August 2025 | 303.55 (-2.38%) | 314.05 | 301.25 - 314.05 | 0.1429 times | Fri 22 August 2025 | 310.95 (0.48%) | 309.95 | 307.05 - 315.65 | 0.1202 times | Thu 14 August 2025 | 309.45 (0.78%) | 310.50 | 302.00 - 328.00 | 0.2274 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 415.05 and 579.85
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 448.03333333333 |
| Monthly Target 4 | 546.87 |
| Monthly Target 5 | 612.83 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 480.90 (35.94%) | 349.20 | 349.20 - 514.00 | 3.2764 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.9651 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.2772 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.4491 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.5504 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.4685 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.39 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.6219 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.6618 times | Fri 31 January 2025 | 427.80 (-11.04%) | 484.90 | 419.20 - 674.30 | 2.3396 times | Tue 31 December 2024 | 480.90 (20.75%) | 396.05 | 393.70 - 506.20 | 1.2954 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 56 points
Upper Bollinger band is at 546 and lower is at 324, while middle bands are at 379 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term but the sell signal is initial and weak.
OrientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.25 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 469.85 |
| 12 day DMA | 470.3 |
| 20 day DMA | 434.42 |
| 35 day DMA | 391.18 |
| 50 day DMA | 366.45 |
| 100 day DMA | 351.72 |
| 150 day DMA | 349.66 |
| 200 day DMA | 376.94 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.58 | 466.92 | 464.5 |
| 12 day EMA | 458.42 | 454.34 | 451.17 |
| 20 day EMA | 438.51 | 434.05 | 430.08 |
| 35 day EMA | 406.73 | 402.36 | 398.28 |
| 50 day EMA | 372.47 | 368.05 | 363.82 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.85 | 465.57 | 464.69 |
| 12 day SMA | 470.3 | 472.19 | 468.28 |
| 20 day SMA | 434.42 | 428.76 | 423.35 |
| 35 day SMA | 391.18 | 386.09 | 381.25 |
| 50 day SMA | 366.45 | 362.97 | 359.82 |
| 100 day SMA | 351.72 | 350.28 | 348.84 |
| 150 day SMA | 349.66 | 348.65 | 347.7 |
| 200 day SMA | 376.94 | 376.79 | 376.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.