Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile 544234 are 13.16 and 13.87

Daily Target 113.04
Daily Target 213.28
Daily Target 313.746666666667
Daily Target 413.99
Daily Target 514.46

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 29 August 2025 13.53 (-2.31%) 14.16 13.50 - 14.21 0.1921 times
Thu 28 August 2025 13.85 (1.47%) 13.50 13.50 - 14.35 0.1235 times
Tue 26 August 2025 13.65 (-3.12%) 13.50 13.50 - 14.25 0.1908 times
Mon 25 August 2025 14.09 (-0.14%) 14.25 13.64 - 14.25 0.2333 times
Fri 22 August 2025 14.11 (2.69%) 13.50 13.50 - 14.40 0.0817 times
Thu 21 August 2025 13.74 (0.37%) 13.99 13.61 - 14.57 0.8517 times
Wed 20 August 2025 13.69 (1.26%) 13.70 13.00 - 14.87 7.6129 times
Tue 19 August 2025 13.52 (0.22%) 13.50 12.75 - 14.24 0.2519 times
Mon 18 August 2025 13.49 (0%) 13.25 12.49 - 13.57 0.0344 times
Thu 14 August 2025 13.49 (0.07%) 13.01 13.01 - 13.75 0.4276 times
Wed 13 August 2025 13.48 (1.28%) 13.50 12.75 - 13.50 0.24 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 13.09 and 13.94

Weekly Target 112.94
Weekly Target 213.24
Weekly Target 313.793333333333
Weekly Target 414.09
Weekly Target 514.64

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 29 August 2025 13.53 (-4.11%) 14.25 13.50 - 14.35 0.3148 times
Fri 22 August 2025 14.11 (4.6%) 13.25 12.49 - 14.87 3.7584 times
Thu 14 August 2025 13.49 (-5.13%) 14.50 12.20 - 14.75 0.4393 times
Fri 08 August 2025 14.22 (9.05%) 13.25 12.98 - 15.00 0.7507 times
Fri 01 August 2025 13.04 (0.08%) 13.65 12.41 - 13.65 0.3036 times
Fri 25 July 2025 13.03 (-9.14%) 14.99 13.00 - 15.05 0.7382 times
Fri 18 July 2025 14.34 (2.5%) 13.75 13.15 - 14.58 0.2904 times
Fri 11 July 2025 13.99 (-6.73%) 15.00 13.54 - 15.40 1.3881 times
Fri 04 July 2025 15.00 (-4.52%) 16.29 14.59 - 16.29 1.607 times
Fri 27 June 2025 15.71 (4.52%) 15.14 14.44 - 16.09 0.4094 times
Thu 19 June 2025 15.03 (-5.05%) 16.40 15.03 - 16.40 0.2156 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 12.87 and 15.67

Monthly Target 110.78
Monthly Target 212.15
Monthly Target 313.576666666667
Monthly Target 414.95
Monthly Target 516.38

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 29 August 2025 13.53 (-0.51%) 13.10 12.20 - 15.00 2.9505 times
Thu 31 July 2025 13.60 (-12.54%) 15.70 12.41 - 15.70 1.6782 times
Mon 30 June 2025 15.55 (2.1%) 14.52 14.44 - 17.00 2.4539 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 0.906 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 0.6462 times
Fri 28 March 2025 17.20 (-26.71%) 22.90 17.20 - 23.10 0.2929 times
Fri 28 February 2025 23.47 (6.63%) 21.00 21.00 - 25.19 0.2929 times
Thu 30 January 2025 22.01 (-22.77%) 28.00 22.00 - 31.35 0.3477 times
Tue 31 December 2024 28.50 (-8.65%) 32.76 26.51 - 34.47 0.2781 times
Fri 29 November 2024 31.20 (2.3%) 32.00 29.96 - 35.99 0.1537 times
Thu 31 October 2024 30.50 (-15.28%) 37.55 29.01 - 39.80 0.079 times

 monthly chart GlobaleTessile

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (544234) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.66
20 day DMA 13.65
35 day DMA 13.73
50 day DMA 14.16
100 day DMA 15.42
150 day DMA 18.04
200 day DMA 21.39

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.8213.81
12 day EMA13.7213.7513.73
20 day EMA13.7513.7713.76
35 day EMA14.0214.0514.06
50 day EMA14.314.3314.35

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8913.86
12 day SMA13.6613.6413.67
20 day SMA13.6513.6513.63
35 day SMA13.7313.7513.77
50 day SMA14.1614.2114.25
100 day SMA15.4215.4815.53
150 day SMA18.0418.1418.24
200 day SMA21.3921.521.62
Back to top | Use Dark Theme