GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 13.16 and 13.87
Daily Target 1 | 13.04 |
Daily Target 2 | 13.28 |
Daily Target 3 | 13.746666666667 |
Daily Target 4 | 13.99 |
Daily Target 5 | 14.46 |
Daily price and volume Globale Tessile
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.53 (-2.31%) | 14.16 | 13.50 - 14.21 | 0.1921 times | Thu 28 August 2025 | 13.85 (1.47%) | 13.50 | 13.50 - 14.35 | 0.1235 times | Tue 26 August 2025 | 13.65 (-3.12%) | 13.50 | 13.50 - 14.25 | 0.1908 times | Mon 25 August 2025 | 14.09 (-0.14%) | 14.25 | 13.64 - 14.25 | 0.2333 times | Fri 22 August 2025 | 14.11 (2.69%) | 13.50 | 13.50 - 14.40 | 0.0817 times | Thu 21 August 2025 | 13.74 (0.37%) | 13.99 | 13.61 - 14.57 | 0.8517 times | Wed 20 August 2025 | 13.69 (1.26%) | 13.70 | 13.00 - 14.87 | 7.6129 times | Tue 19 August 2025 | 13.52 (0.22%) | 13.50 | 12.75 - 14.24 | 0.2519 times | Mon 18 August 2025 | 13.49 (0%) | 13.25 | 12.49 - 13.57 | 0.0344 times | Thu 14 August 2025 | 13.49 (0.07%) | 13.01 | 13.01 - 13.75 | 0.4276 times | Wed 13 August 2025 | 13.48 (1.28%) | 13.50 | 12.75 - 13.50 | 0.24 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 13.09 and 13.94
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.24 |
Weekly Target 3 | 13.793333333333 |
Weekly Target 4 | 14.09 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Globale Tessile
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.53 (-4.11%) | 14.25 | 13.50 - 14.35 | 0.3148 times | Fri 22 August 2025 | 14.11 (4.6%) | 13.25 | 12.49 - 14.87 | 3.7584 times | Thu 14 August 2025 | 13.49 (-5.13%) | 14.50 | 12.20 - 14.75 | 0.4393 times | Fri 08 August 2025 | 14.22 (9.05%) | 13.25 | 12.98 - 15.00 | 0.7507 times | Fri 01 August 2025 | 13.04 (0.08%) | 13.65 | 12.41 - 13.65 | 0.3036 times | Fri 25 July 2025 | 13.03 (-9.14%) | 14.99 | 13.00 - 15.05 | 0.7382 times | Fri 18 July 2025 | 14.34 (2.5%) | 13.75 | 13.15 - 14.58 | 0.2904 times | Fri 11 July 2025 | 13.99 (-6.73%) | 15.00 | 13.54 - 15.40 | 1.3881 times | Fri 04 July 2025 | 15.00 (-4.52%) | 16.29 | 14.59 - 16.29 | 1.607 times | Fri 27 June 2025 | 15.71 (4.52%) | 15.14 | 14.44 - 16.09 | 0.4094 times | Thu 19 June 2025 | 15.03 (-5.05%) | 16.40 | 15.03 - 16.40 | 0.2156 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 12.87 and 15.67
Monthly Target 1 | 10.78 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 13.576666666667 |
Monthly Target 4 | 14.95 |
Monthly Target 5 | 16.38 |
Monthly price and volumes Globale Tessile
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.9505 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.6782 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 2.4539 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.906 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.6462 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.2929 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.2929 times | Thu 30 January 2025 | 22.01 (-22.77%) | 28.00 | 22.00 - 31.35 | 0.3477 times | Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 0.2781 times | Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.1537 times | Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.079 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile 544234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile 544234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globale Tessile 544234 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobaleTessile (544234) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and GlobaleTessile 544234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile 544234 stock. Volume based technical analysis of GlobaleTessile 544234 stock is negative.
GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
DMA period | DMA value |
5 day DMA | 13.85 |
12 day DMA | 13.66 |
20 day DMA | 13.65 |
35 day DMA | 13.73 |
50 day DMA | 14.16 |
100 day DMA | 15.42 |
150 day DMA | 18.04 |
200 day DMA | 21.39 |
EMA (exponential moving average) of Globale Tessile 544234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 13.82 | 13.81 |
12 day EMA | 13.72 | 13.75 | 13.73 |
20 day EMA | 13.75 | 13.77 | 13.76 |
35 day EMA | 14.02 | 14.05 | 14.06 |
50 day EMA | 14.3 | 14.33 | 14.35 |
SMA (simple moving average) of Globale Tessile 544234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.85 | 13.89 | 13.86 |
12 day SMA | 13.66 | 13.64 | 13.67 |
20 day SMA | 13.65 | 13.65 | 13.63 |
35 day SMA | 13.73 | 13.75 | 13.77 |
50 day SMA | 14.16 | 14.21 | 14.25 |
100 day SMA | 15.42 | 15.48 | 15.53 |
150 day SMA | 18.04 | 18.14 | 18.24 |
200 day SMA | 21.39 | 21.5 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.