MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 27.76 and 30.18
| Daily Target 1 | 27.29 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 32.13 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.15 (4.11%) | 31.20 | 28.78 - 31.20 | 0.0527 times | Tue 21 October 2025 | 28.00 (-1.06%) | 28.00 | 28.00 - 28.25 | 0.1635 times | Mon 20 October 2025 | 28.30 (3.02%) | 27.47 | 27.47 - 28.51 | 0.0367 times | Fri 17 October 2025 | 27.47 (-5.24%) | 27.71 | 27.27 - 27.91 | 0.4489 times | Thu 16 October 2025 | 28.99 (3.39%) | 27.10 | 27.10 - 28.99 | 0.1095 times | Tue 14 October 2025 | 28.04 (-1.72%) | 29.20 | 26.85 - 29.20 | 1.13 times | Mon 13 October 2025 | 28.53 (1.21%) | 28.70 | 28.12 - 28.70 | 0.017 times | Fri 10 October 2025 | 28.19 (-2.05%) | 30.46 | 28.00 - 31.24 | 5.8232 times | Thu 09 October 2025 | 28.78 (-2.11%) | 28.01 | 28.00 - 29.20 | 2.064 times | Wed 08 October 2025 | 29.40 (0%) | 30.80 | 28.25 - 30.80 | 0.1546 times | Tue 07 October 2025 | 29.40 (-3.67%) | 29.90 | 29.40 - 29.90 | 0.0694 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 28.31 and 32.04
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.0474 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 0.32 times | Fri 10 October 2025 | 28.19 (-5.47%) | 30.00 | 28.00 - 31.24 | 1.5252 times | Fri 03 October 2025 | 29.82 (1.6%) | 29.85 | 27.55 - 31.00 | 0.1477 times | Fri 26 September 2025 | 29.35 (-9.64%) | 33.45 | 27.35 - 34.35 | 1.0773 times | Fri 19 September 2025 | 32.48 (1.69%) | 31.49 | 30.80 - 33.63 | 0.6796 times | Fri 12 September 2025 | 31.94 (19.18%) | 28.50 | 28.50 - 37.69 | 5.5772 times | Fri 05 September 2025 | 26.80 (-10.46%) | 28.44 | 26.80 - 30.65 | 0.5025 times | Fri 29 August 2025 | 29.93 (-2.95%) | 31.45 | 29.93 - 32.38 | 0.1152 times | Fri 22 August 2025 | 30.84 (1.98%) | 30.24 | 29.64 - 30.84 | 0.0079 times | Thu 14 August 2025 | 30.24 (-0.03%) | 29.65 | 29.06 - 30.24 | 0.1858 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 25.81 and 30.2
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.15 (3.74%) | 30.74 | 26.85 - 31.24 | 1.1121 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.482 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2239 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.9063 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.9328 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0465 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4662 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.4081 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1787 times | Fri 31 January 2025 | 38.83 (-21.4%) | 51.87 | 35.19 - 51.87 | 0.2434 times | Tue 31 December 2024 | 49.40 (-4.71%) | 51.84 | 49.25 - 61.08 | 0.4323 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.8 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.19 | 28.29 |
| 12 day EMA | 28.75 | 28.68 | 28.8 |
| 20 day EMA | 29.12 | 29.12 | 29.24 |
| 35 day EMA | 29.44 | 29.46 | 29.55 |
| 50 day EMA | 29.87 | 29.9 | 29.98 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.16 | 28.27 |
| 12 day SMA | 28.73 | 28.79 | 28.98 |
| 20 day SMA | 29.14 | 29.28 | 29.51 |
| 35 day SMA | 29.98 | 30 | 30.06 |
| 50 day SMA | 30.07 | 30.08 | 30.1 |
| 100 day SMA | 30.47 | 30.51 | 30.56 |
| 150 day SMA | 30.8 | 30.83 | 30.88 |
| 200 day SMA | 34.89 | 35 | 35.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.