MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 30.35 and 31.54
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.543333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.73 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.94 (1.21%) | 29.75 | 29.75 - 30.94 | 0.0638 times | Tue 06 May 2025 | 30.57 (-4.17%) | 30.60 | 30.31 - 31.85 | 0.04 times | Mon 05 May 2025 | 31.90 (-0.96%) | 33.75 | 30.75 - 33.75 | 0.113 times | Fri 02 May 2025 | 32.21 (-4.99%) | 32.21 | 32.21 - 32.21 | 0.0099 times | Wed 30 April 2025 | 33.90 (-0.29%) | 33.90 | 33.90 - 33.90 | 0.0035 times | Tue 29 April 2025 | 34.00 (4.81%) | 34.06 | 33.80 - 34.06 | 1.7712 times | Mon 28 April 2025 | 32.44 (4.65%) | 31.00 | 31.00 - 32.48 | 0.1264 times | Fri 25 April 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0028 times | Thu 24 April 2025 | 31.00 (0.58%) | 32.00 | 30.67 - 32.00 | 0.0499 times | Tue 22 April 2025 | 30.82 (3.81%) | 29.69 | 28.21 - 31.17 | 7.8194 times | Mon 21 April 2025 | 29.69 (2.1%) | 29.80 | 28.02 - 29.80 | 0.091 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 28.35 and 32.35
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.94 (-3.94%) | 33.75 | 29.75 - 33.75 | 0.1033 times | Fri 02 May 2025 | 32.21 (3.9%) | 31.00 | 31.00 - 34.06 | 0.9111 times | Fri 25 April 2025 | 31.00 (6.6%) | 29.80 | 28.02 - 32.00 | 3.7962 times | Thu 17 April 2025 | 29.08 (-2.71%) | 30.00 | 27.47 - 30.40 | 0.5254 times | Fri 11 April 2025 | 29.89 (-1.58%) | 31.75 | 29.83 - 31.75 | 0.0373 times | Fri 04 April 2025 | 30.37 (10.24%) | 28.88 | 28.88 - 30.37 | 0.0093 times | Fri 28 March 2025 | 27.55 (-14.25%) | 30.53 | 27.55 - 32.15 | 2.4781 times | Fri 21 March 2025 | 32.13 (4.69%) | 29.16 | 28.10 - 32.14 | 0.0731 times | Thu 13 March 2025 | 30.69 (6.01%) | 29.53 | 27.51 - 30.69 | 0.9426 times | Fri 07 March 2025 | 28.95 (-8.73%) | 30.14 | 28.64 - 31.77 | 1.1235 times | Fri 28 February 2025 | 31.72 (-5.2%) | 33.46 | 31.72 - 36.50 | 0.9984 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 28.35 and 32.35
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.94 (-8.73%) | 32.21 | 29.75 - 33.75 | 0.0211 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 1.0275 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.8995 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.3938 times | Fri 31 January 2025 | 38.83 (-21.4%) | 51.87 | 35.19 - 51.87 | 0.5364 times | Tue 31 December 2024 | 49.40 (-4.71%) | 51.84 | 49.25 - 61.08 | 0.9527 times | Fri 29 November 2024 | 51.84 (-6.8%) | 54.51 | 49.88 - 58.40 | 0.2066 times | Thu 31 October 2024 | 55.62 (-4.68%) | 60.10 | 52.17 - 60.85 | 0.2088 times | Mon 30 September 2024 | 58.35 (-38.91%) | 90.75 | 53.27 - 90.75 | 5.7187 times | Fri 30 August 2024 | 95.52 (0%) | 106.00 | 95.52 - 106.00 | 0.035 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 60 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.64 |
| 50 day DMA | 32.02 |
| 100 day DMA | 40.67 |
| 150 day DMA | 47.5 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.74 | 32.33 |
| 12 day EMA | 31.45 | 31.54 | 31.72 |
| 20 day EMA | 31.34 | 31.38 | 31.47 |
| 35 day EMA | 31.87 | 31.93 | 32.01 |
| 50 day EMA | 32.49 | 32.55 | 32.63 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.52 | 32.89 |
| 12 day SMA | 31.46 | 31.33 | 31.19 |
| 20 day SMA | 30.78 | 30.76 | 30.84 |
| 35 day SMA | 30.64 | 30.66 | 30.74 |
| 50 day SMA | 32.02 | 32.15 | 32.29 |
| 100 day SMA | 40.67 | 40.9 | 41.17 |
| 150 day SMA | 47.5 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.