BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 25.4 and 25.4
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.4 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.625 times | Wed 20 August 2025 | 25.40 (11.01%) | 22.00 | 22.00 - 25.50 | 2.5 times | Wed 06 August 2025 | 22.88 (-0.09%) | 22.88 | 22.88 - 22.88 | 0.625 times | Tue 05 August 2025 | 22.90 (6.51%) | 22.90 | 22.90 - 22.90 | 0.625 times | Mon 04 August 2025 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.625 times | Wed 30 July 2025 | 21.50 (-6.11%) | 21.50 | 21.50 - 21.50 | 0.625 times | Thu 24 July 2025 | 22.90 (19.9%) | 19.10 | 19.10 - 22.90 | 1.25 times | Wed 23 July 2025 | 19.10 (-13.18%) | 21.50 | 19.10 - 21.50 | 1.25 times | Tue 22 July 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 1.25 times | Wed 16 July 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.625 times | Fri 27 June 2025 | 22.00 (18.41%) | 18.58 | 18.58 - 22.00 | 2.5 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 25.4 and 25.4
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.2 times | Wed 20 August 2025 | 25.40 (11.01%) | 22.00 | 22.00 - 25.50 | 0.8 times | Wed 06 August 2025 | 22.88 (6.42%) | 21.50 | 21.50 - 22.90 | 0.6 times | Wed 30 July 2025 | 21.50 (-6.11%) | 21.50 | 21.50 - 21.50 | 0.2 times | Thu 24 July 2025 | 22.90 (4.09%) | 22.00 | 19.10 - 22.90 | 1.2 times | Wed 16 July 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2 times | Fri 27 June 2025 | 22.00 (24.22%) | 21.25 | 18.58 - 22.00 | 1.4 times | Thu 19 June 2025 | 17.71 (-17.63%) | 17.71 | 16.85 - 19.15 | 1.6 times | Thu 29 May 2025 | 21.50 (8.15%) | 17.10 | 17.10 - 23.20 | 2.6 times | Fri 16 May 2025 | 19.88 (4.63%) | 19.00 | 17.10 - 22.65 | 1.2 times | Thu 17 April 2025 | 19.00 (7.04%) | 19.00 | 19.00 - 21.00 | 1.2 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 23.45 and 27.45
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.4545 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.4545 times | Fri 27 June 2025 | 22.00 (2.33%) | 17.71 | 16.85 - 22.00 | 0.8523 times | Thu 29 May 2025 | 21.50 (5.13%) | 19.99 | 17.10 - 23.20 | 0.9659 times | Tue 29 April 2025 | 20.45 (23.64%) | 17.80 | 17.75 - 21.00 | 0.5682 times | Fri 28 March 2025 | 16.54 (-33.17%) | 19.80 | 16.01 - 23.60 | 1.4205 times | Thu 27 February 2025 | 24.75 (20.73%) | 22.00 | 21.00 - 24.75 | 0.5682 times | Fri 31 January 2025 | 20.50 (-5.09%) | 22.66 | 19.06 - 26.55 | 2.2727 times | Mon 30 December 2024 | 21.60 (-12.2%) | 24.99 | 21.25 - 24.99 | 1.0227 times | Wed 27 November 2024 | 24.60 (-6.82%) | 27.72 | 22.33 - 27.72 | 1.4205 times | Tue 29 October 2024 | 26.40 (-8.97%) | 27.57 | 21.50 - 29.97 | 3.4091 times |
Indicator Analysis of BroachLifecare
Tomorrow's movement Prediction of Broach Lifecare 544231 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broach Lifecare 544231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroachLifecare (544231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroachLifecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroachLifecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroachLifecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroachLifecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroachLifecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and BroachLifecare 544231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroachLifecare 544231 stock. Volume based technical analysis of BroachLifecare 544231 stock is negative.
BroachLifecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.1 |
| 100 day DMA | 23.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.28 | 22.22 |
| 12 day EMA | 22.54 | 22.02 | 21.41 |
| 20 day EMA | 21.81 | 21.43 | 21.01 |
| 35 day EMA | 21.54 | 21.31 | 21.07 |
| 50 day EMA | 21.5 | 21.34 | 21.17 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 22.84 | 22.34 |
| 12 day SMA | 22.18 | 21.65 | 21.01 |
| 20 day SMA | 21.13 | 20.86 | 20.61 |
| 35 day SMA | 20.51 | 20.49 | 20.42 |
| 50 day SMA | 21.1 | 21.05 | 21.02 |
| 100 day SMA | 23.54 | 23.59 | 23.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.