SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 85.8 and 88.2
| Daily Target 1 | 83.8 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 88.6 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 86.99 (1.78%) | 84.60 | 84.60 - 87.00 | 0.4473 times | Tue 21 October 2025 | 85.47 (0.05%) | 85.43 | 85.31 - 86.53 | 0.1936 times | Mon 20 October 2025 | 85.43 (0.51%) | 84.11 | 84.11 - 86.95 | 1.1513 times | Fri 17 October 2025 | 85.00 (-0.71%) | 86.50 | 84.95 - 86.50 | 0.5415 times | Thu 16 October 2025 | 85.61 (-0.08%) | 86.26 | 85.49 - 86.75 | 1.0685 times | Wed 15 October 2025 | 85.68 (0.25%) | 84.02 | 84.02 - 86.88 | 0.2133 times | Tue 14 October 2025 | 85.47 (-1.76%) | 86.07 | 84.90 - 87.48 | 1.3545 times | Mon 13 October 2025 | 87.00 (-0.1%) | 87.17 | 86.06 - 87.37 | 1.0566 times | Fri 10 October 2025 | 87.09 (0%) | 87.00 | 85.15 - 87.90 | 3.035 times | Thu 09 October 2025 | 87.09 (0.68%) | 86.71 | 85.76 - 87.90 | 0.9384 times | Wed 08 October 2025 | 86.50 (0.83%) | 85.15 | 85.15 - 87.40 | 0.3903 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 85.55 and 88.44
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.1626 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 0.3841 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 0.6293 times | Fri 03 October 2025 | 88.40 (2.22%) | 84.59 | 84.59 - 90.32 | 1.6276 times | Fri 26 September 2025 | 86.48 (-3.61%) | 89.83 | 85.96 - 91.44 | 0.5899 times | Fri 19 September 2025 | 89.72 (0.1%) | 90.07 | 88.54 - 91.50 | 1.2825 times | Fri 12 September 2025 | 89.63 (0.79%) | 89.81 | 88.50 - 91.00 | 1.1245 times | Fri 05 September 2025 | 88.93 (0.36%) | 91.00 | 88.50 - 91.00 | 0.915 times | Fri 29 August 2025 | 88.61 (-3.87%) | 93.11 | 88.04 - 95.00 | 1.267 times | Fri 22 August 2025 | 92.18 (-1.01%) | 92.75 | 90.01 - 98.17 | 2.0175 times | Thu 14 August 2025 | 93.12 (4%) | 90.20 | 89.81 - 97.14 | 1.1506 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 82.36 and 88.66
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 87.11 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 86.99 (0.68%) | 87.20 | 84.02 - 90.32 | 0.4421 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.6978 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 0.9998 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.6925 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.4154 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 0.897 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.2885 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.2147 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.1283 times | Fri 31 January 2025 | 116.95 (-8.38%) | 129.00 | 110.05 - 135.00 | 1.2238 times | Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 3.5392 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saraswati Saree 544230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.24
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaraswatiSaree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaraswatiSaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and SaraswatiSaree 544230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.76 |
| 35 day DMA | 87.97 |
| 50 day DMA | 89.09 |
| 100 day DMA | 93.17 |
| 150 day DMA | 92.46 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 85.56 | 85.6 |
| 12 day EMA | 86.3 | 86.17 | 86.3 |
| 20 day EMA | 86.85 | 86.84 | 86.98 |
| 35 day EMA | 87.86 | 87.91 | 88.05 |
| 50 day EMA | 88.91 | 88.99 | 89.13 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 85.44 | 85.44 |
| 12 day SMA | 86.09 | 86.17 | 86.42 |
| 20 day SMA | 86.76 | 86.88 | 87.12 |
| 35 day SMA | 87.97 | 88.05 | 88.18 |
| 50 day SMA | 89.09 | 89.14 | 89.22 |
| 100 day SMA | 93.17 | 93.27 | 93.37 |
| 150 day SMA | 92.46 | 92.53 | 92.61 |
| 200 day SMA | 98.19 | 98.39 | 98.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.