SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 86.74 and 89.92
| Daily Target 1 | 86.12 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 89.296666666667 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 92.48 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.61 (-0.96%) | 91.23 | 88.05 - 91.23 | 0.464 times | Thu 28 August 2025 | 89.47 (-3.32%) | 91.54 | 88.04 - 92.59 | 2.3992 times | Tue 26 August 2025 | 92.54 (-1.55%) | 94.04 | 92.00 - 94.04 | 0.2856 times | Mon 25 August 2025 | 94.00 (1.97%) | 93.11 | 92.97 - 95.00 | 0.0987 times | Fri 22 August 2025 | 92.18 (-1.49%) | 91.30 | 91.30 - 94.49 | 0.5714 times | Thu 21 August 2025 | 93.57 (-1.06%) | 94.55 | 93.11 - 94.65 | 0.5661 times | Wed 20 August 2025 | 94.57 (0.21%) | 94.00 | 92.33 - 94.92 | 0.9676 times | Tue 19 August 2025 | 94.37 (3.86%) | 90.86 | 90.71 - 98.17 | 2.4635 times | Mon 18 August 2025 | 90.86 (-2.43%) | 92.75 | 90.01 - 93.37 | 0.6028 times | Thu 14 August 2025 | 93.12 (1.93%) | 91.34 | 90.70 - 97.14 | 1.5811 times | Wed 13 August 2025 | 91.36 (0.51%) | 93.89 | 90.05 - 93.89 | 0.6519 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 84.85 and 91.81
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.61 (-3.87%) | 93.11 | 88.04 - 95.00 | 1.1647 times | Fri 22 August 2025 | 92.18 (-1.01%) | 92.75 | 90.01 - 98.17 | 1.8546 times | Thu 14 August 2025 | 93.12 (4%) | 90.20 | 89.81 - 97.14 | 1.0578 times | Fri 08 August 2025 | 89.54 (-4.45%) | 93.16 | 88.88 - 95.50 | 1.0719 times | Fri 01 August 2025 | 93.71 (-0.85%) | 96.97 | 92.30 - 96.97 | 0.4124 times | Fri 25 July 2025 | 94.51 (-5.91%) | 100.00 | 94.11 - 100.00 | 0.966 times | Fri 18 July 2025 | 100.45 (5.12%) | 96.01 | 94.97 - 102.24 | 1.4164 times | Fri 11 July 2025 | 95.56 (-1.89%) | 97.20 | 94.17 - 98.99 | 0.4377 times | Fri 04 July 2025 | 97.40 (-0.63%) | 98.50 | 97.00 - 101.50 | 0.827 times | Fri 27 June 2025 | 98.02 (3.45%) | 96.00 | 94.17 - 99.50 | 0.7915 times | Thu 19 June 2025 | 94.75 (-5.65%) | 100.42 | 94.11 - 101.79 | 0.7679 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 83.26 and 93.39
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 91.606666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 0.6754 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.4678 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 0.9561 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 0.6059 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 0.8704 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 0.8205 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 0.7621 times | Fri 31 January 2025 | 116.95 (-8.38%) | 129.00 | 110.05 - 135.00 | 0.8267 times | Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 2.3907 times | Fri 29 November 2024 | 139.80 (7.62%) | 127.55 | 117.75 - 144.90 | 1.6243 times | Thu 31 October 2024 | 129.90 (-15.81%) | 156.00 | 123.45 - 156.70 | 2.1364 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree 544230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 92.13 |
| 20 day DMA | 91.88 |
| 35 day DMA | 93.96 |
| 50 day DMA | 94.98 |
| 100 day DMA | 94.01 |
| 150 day DMA | 98.29 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 91.84 | 93.03 |
| 12 day EMA | 91.76 | 92.33 | 92.85 |
| 20 day EMA | 92.44 | 92.84 | 93.19 |
| 35 day EMA | 93.68 | 93.98 | 94.25 |
| 50 day EMA | 95.13 | 95.4 | 95.64 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.35 | 93.37 |
| 12 day SMA | 92.13 | 92.25 | 92.26 |
| 20 day SMA | 91.88 | 92.13 | 92.37 |
| 35 day SMA | 93.96 | 94.19 | 94.39 |
| 50 day SMA | 94.98 | 95.18 | 95.41 |
| 100 day SMA | 94.01 | 93.99 | 94 |
| 150 day SMA | 98.29 | 98.47 | 98.69 |
| 200 day SMA | 106.32 | 106.53 | 106.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.