Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 128.1 and 132.6

Daily Target 1127.25
Daily Target 2128.95
Daily Target 3131.75
Daily Target 4133.45
Daily Target 5136.25

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 29 August 2025 130.65 (-1.73%) 132.85 130.05 - 134.55 0.508 times
Thu 28 August 2025 132.95 (-1.37%) 136.65 132.40 - 136.80 0.5802 times
Tue 26 August 2025 134.80 (-2.11%) 137.70 134.00 - 138.05 0.1146 times
Mon 25 August 2025 137.70 (-2.31%) 143.95 137.05 - 143.95 0.7876 times
Fri 22 August 2025 140.95 (-1.12%) 143.60 140.50 - 144.15 0.245 times
Thu 21 August 2025 142.55 (-1.04%) 144.10 142.10 - 148.10 0.8817 times
Wed 20 August 2025 144.05 (2.24%) 141.55 138.80 - 145.00 2.598 times
Tue 19 August 2025 140.90 (4.25%) 134.05 133.55 - 144.50 3.2179 times
Mon 18 August 2025 135.15 (7.65%) 129.50 128.55 - 136.50 0.8856 times
Thu 14 August 2025 125.55 (-3.05%) 130.90 125.10 - 130.90 0.1815 times
Wed 13 August 2025 129.50 (3.02%) 131.05 126.15 - 132.25 0.8594 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 123.4 and 137.3

Weekly Target 1120.98
Weekly Target 2125.82
Weekly Target 3134.88333333333
Weekly Target 4139.72
Weekly Target 5148.78

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 29 August 2025 130.65 (-7.31%) 143.95 130.05 - 143.95 0.6849 times
Fri 22 August 2025 140.95 (12.27%) 129.50 128.55 - 148.10 2.6935 times
Thu 14 August 2025 125.55 (7.08%) 116.10 116.10 - 132.25 0.9345 times
Fri 08 August 2025 117.25 (-1.59%) 119.15 113.70 - 120.50 0.7503 times
Fri 01 August 2025 119.15 (-3.13%) 122.75 116.60 - 124.85 0.8487 times
Fri 25 July 2025 123.00 (-4.5%) 128.10 122.50 - 130.10 0.7039 times
Fri 18 July 2025 128.80 (5.31%) 123.00 121.55 - 135.70 1.303 times
Fri 11 July 2025 122.30 (0.62%) 120.60 120.60 - 125.60 0.6176 times
Fri 04 July 2025 121.55 (-1.34%) 123.95 120.75 - 127.15 0.7783 times
Fri 27 June 2025 123.20 (0.12%) 121.60 121.60 - 128.50 0.6854 times
Thu 19 June 2025 123.05 (-9.02%) 134.15 121.65 - 136.95 0.5126 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 122.18 and 156.58

Monthly Target 196.42
Monthly Target 2113.53
Monthly Target 3130.81666666667
Monthly Target 4147.93
Monthly Target 5165.22

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 0.9789 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 0.7821 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 0.7397 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.1191 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.5121 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 0.8768 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.2563 times
Fri 31 January 2025 144.65 (-14.18%) 168.55 125.70 - 174.95 0.7529 times
Tue 31 December 2024 168.55 (-5.23%) 179.75 161.00 - 197.50 1.3989 times
Fri 29 November 2024 177.85 (-10.2%) 200.00 171.35 - 219.95 1.5832 times
Thu 31 October 2024 198.05 (-6.05%) 213.00 191.05 - 223.80 1.3991 times

 monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.75

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 120 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term and the buy signal is strong.

UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 135.41
12 day DMA 135.04
20 day DMA 128.49
35 day DMA 127.31
50 day DMA 126.19
100 day DMA 128.79
150 day DMA 128.93
200 day DMA 141.51

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16135.92137.41
12 day EMA133.38133.88134.05
20 day EMA131.31131.38131.21
35 day EMA129.31129.23129.01
50 day EMA127.77127.65127.43

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41137.79140.01
12 day SMA135.04134.37133.06
20 day SMA128.49128.09127.56
35 day SMA127.31127.08126.78
50 day SMA126.19126.1126.08
100 day SMA128.79128.72128.7
150 day SMA128.93129.05129.22
200 day SMA141.51141.85142.17
Back to top | Use Dark Theme