UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions
Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 128.1 and 132.6
Daily Target 1 | 127.25 |
Daily Target 2 | 128.95 |
Daily Target 3 | 131.75 |
Daily Target 4 | 133.45 |
Daily Target 5 | 136.25 |
Daily price and volume Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.65 (-1.73%) | 132.85 | 130.05 - 134.55 | 0.508 times | Thu 28 August 2025 | 132.95 (-1.37%) | 136.65 | 132.40 - 136.80 | 0.5802 times | Tue 26 August 2025 | 134.80 (-2.11%) | 137.70 | 134.00 - 138.05 | 0.1146 times | Mon 25 August 2025 | 137.70 (-2.31%) | 143.95 | 137.05 - 143.95 | 0.7876 times | Fri 22 August 2025 | 140.95 (-1.12%) | 143.60 | 140.50 - 144.15 | 0.245 times | Thu 21 August 2025 | 142.55 (-1.04%) | 144.10 | 142.10 - 148.10 | 0.8817 times | Wed 20 August 2025 | 144.05 (2.24%) | 141.55 | 138.80 - 145.00 | 2.598 times | Tue 19 August 2025 | 140.90 (4.25%) | 134.05 | 133.55 - 144.50 | 3.2179 times | Mon 18 August 2025 | 135.15 (7.65%) | 129.50 | 128.55 - 136.50 | 0.8856 times | Thu 14 August 2025 | 125.55 (-3.05%) | 130.90 | 125.10 - 130.90 | 0.1815 times | Wed 13 August 2025 | 129.50 (3.02%) | 131.05 | 126.15 - 132.25 | 0.8594 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 123.4 and 137.3
Weekly Target 1 | 120.98 |
Weekly Target 2 | 125.82 |
Weekly Target 3 | 134.88333333333 |
Weekly Target 4 | 139.72 |
Weekly Target 5 | 148.78 |
Weekly price and volumes for Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.65 (-7.31%) | 143.95 | 130.05 - 143.95 | 0.6849 times | Fri 22 August 2025 | 140.95 (12.27%) | 129.50 | 128.55 - 148.10 | 2.6935 times | Thu 14 August 2025 | 125.55 (7.08%) | 116.10 | 116.10 - 132.25 | 0.9345 times | Fri 08 August 2025 | 117.25 (-1.59%) | 119.15 | 113.70 - 120.50 | 0.7503 times | Fri 01 August 2025 | 119.15 (-3.13%) | 122.75 | 116.60 - 124.85 | 0.8487 times | Fri 25 July 2025 | 123.00 (-4.5%) | 128.10 | 122.50 - 130.10 | 0.7039 times | Fri 18 July 2025 | 128.80 (5.31%) | 123.00 | 121.55 - 135.70 | 1.303 times | Fri 11 July 2025 | 122.30 (0.62%) | 120.60 | 120.60 - 125.60 | 0.6176 times | Fri 04 July 2025 | 121.55 (-1.34%) | 123.95 | 120.75 - 127.15 | 0.7783 times | Fri 27 June 2025 | 123.20 (0.12%) | 121.60 | 121.60 - 128.50 | 0.6854 times | Thu 19 June 2025 | 123.05 (-9.02%) | 134.15 | 121.65 - 136.95 | 0.5126 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 122.18 and 156.58
Monthly Target 1 | 96.42 |
Monthly Target 2 | 113.53 |
Monthly Target 3 | 130.81666666667 |
Monthly Target 4 | 147.93 |
Monthly Target 5 | 165.22 |
Monthly price and volumes Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.65 (9.19%) | 121.00 | 113.70 - 148.10 | 0.9789 times | Thu 31 July 2025 | 119.65 (-5.04%) | 126.25 | 116.60 - 135.70 | 0.7821 times | Mon 30 June 2025 | 126.00 (-5.94%) | 133.95 | 121.60 - 147.80 | 0.7397 times | Fri 30 May 2025 | 133.95 (10.61%) | 121.70 | 118.65 - 143.95 | 1.1191 times | Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.5121 times | Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 0.8768 times | Fri 28 February 2025 | 106.75 (-26.2%) | 156.55 | 106.00 - 164.40 | 1.2563 times | Fri 31 January 2025 | 144.65 (-14.18%) | 168.55 | 125.70 - 174.95 | 0.7529 times | Tue 31 December 2024 | 168.55 (-5.23%) | 179.75 | 161.00 - 197.50 | 1.3989 times | Fri 29 November 2024 | 177.85 (-10.2%) | 200.00 | 171.35 - 219.95 | 1.5832 times | Thu 31 October 2024 | 198.05 (-6.05%) | 213.00 | 191.05 - 223.80 | 1.3991 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.75
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 110, while middle bands are at 120 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnicommerceEsolutions in short term and the buy signal is strong.
UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnicommerceEsolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
DMA period | DMA value |
5 day DMA | 135.41 |
12 day DMA | 135.04 |
20 day DMA | 128.49 |
35 day DMA | 127.31 |
50 day DMA | 126.19 |
100 day DMA | 128.79 |
150 day DMA | 128.93 |
200 day DMA | 141.51 |
EMA (exponential moving average) of Unicommerce Esolutions 544227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.16 | 135.92 | 137.41 |
12 day EMA | 133.38 | 133.88 | 134.05 |
20 day EMA | 131.31 | 131.38 | 131.21 |
35 day EMA | 129.31 | 129.23 | 129.01 |
50 day EMA | 127.77 | 127.65 | 127.43 |
SMA (simple moving average) of Unicommerce Esolutions 544227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.41 | 137.79 | 140.01 |
12 day SMA | 135.04 | 134.37 | 133.06 |
20 day SMA | 128.49 | 128.09 | 127.56 |
35 day SMA | 127.31 | 127.08 | 126.78 |
50 day SMA | 126.19 | 126.1 | 126.08 |
100 day SMA | 128.79 | 128.72 | 128.7 |
150 day SMA | 128.93 | 129.05 | 129.22 |
200 day SMA | 141.51 | 141.85 | 142.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.