UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions
Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 121.1 and 129.15
Daily Target 1 | 119.72 |
Daily Target 2 | 122.48 |
Daily Target 3 | 127.76666666667 |
Daily Target 4 | 130.53 |
Daily Target 5 | 135.82 |
Daily price and volume Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.25 (-2.57%) | 129.80 | 125.00 - 133.05 | 0.6057 times | Wed 07 May 2025 | 128.55 (0.08%) | 126.75 | 123.80 - 130.00 | 1.1746 times | Tue 06 May 2025 | 128.45 (1.02%) | 140.85 | 127.10 - 143.85 | 6.2506 times | Mon 05 May 2025 | 127.15 (6.27%) | 119.15 | 119.00 - 129.55 | 0.314 times | Fri 02 May 2025 | 119.65 (-1.2%) | 121.70 | 119.05 - 125.00 | 0.6507 times | Wed 30 April 2025 | 121.10 (-1.42%) | 120.80 | 120.25 - 122.75 | 0.1039 times | Tue 29 April 2025 | 122.85 (-0.81%) | 125.30 | 122.20 - 126.85 | 0.4002 times | Mon 28 April 2025 | 123.85 (1.06%) | 120.00 | 120.00 - 124.70 | 0.0547 times | Fri 25 April 2025 | 122.55 (-3.96%) | 130.95 | 121.10 - 130.95 | 0.236 times | Thu 24 April 2025 | 127.60 (-1.39%) | 128.00 | 127.35 - 132.05 | 0.2096 times | Tue 22 April 2025 | 129.40 (1.85%) | 129.85 | 126.60 - 132.75 | 0.3931 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 122.13 and 146.98
Weekly Target 1 | 104.52 |
Weekly Target 2 | 114.88 |
Weekly Target 3 | 129.36666666667 |
Weekly Target 4 | 139.73 |
Weekly Target 5 | 154.22 |
Weekly price and volumes for Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.25 (4.68%) | 119.15 | 119.00 - 143.85 | 2.777 times | Fri 02 May 2025 | 119.65 (-2.37%) | 120.00 | 119.05 - 126.85 | 0.4025 times | Fri 25 April 2025 | 122.55 (-3.39%) | 126.85 | 121.10 - 132.75 | 0.3486 times | Thu 17 April 2025 | 126.85 (2.09%) | 126.50 | 105.00 - 132.70 | 0.6502 times | Fri 11 April 2025 | 124.25 (-0.44%) | 125.55 | 118.65 - 128.80 | 0.2951 times | Fri 04 April 2025 | 124.80 (4.74%) | 119.30 | 119.30 - 132.20 | 1.1033 times | Fri 28 March 2025 | 119.15 (-3.68%) | 125.05 | 118.00 - 138.85 | 0.5466 times | Fri 21 March 2025 | 123.70 (14.06%) | 109.50 | 108.90 - 125.30 | 1.7414 times | Thu 13 March 2025 | 108.45 (-3.43%) | 112.00 | 100.15 - 113.90 | 0.9109 times | Fri 07 March 2025 | 112.30 (5.2%) | 107.05 | 96.30 - 116.15 | 1.2243 times | Fri 28 February 2025 | 106.75 (-8.96%) | 116.95 | 106.00 - 117.45 | 2.5967 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 122.13 and 146.98
Monthly Target 1 | 104.52 |
Monthly Target 2 | 114.88 |
Monthly Target 3 | 129.36666666667 |
Monthly Target 4 | 139.73 |
Monthly Target 5 | 154.22 |
Monthly price and volumes Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.25 (3.43%) | 121.70 | 119.00 - 143.85 | 0.3204 times | Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.2765 times | Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 0.4734 times | Fri 28 February 2025 | 106.75 (-26.2%) | 156.55 | 106.00 - 164.40 | 0.6783 times | Fri 31 January 2025 | 144.65 (-14.18%) | 168.55 | 125.70 - 174.95 | 0.4065 times | Tue 31 December 2024 | 168.55 (-5.23%) | 179.75 | 161.00 - 197.50 | 0.7553 times | Fri 29 November 2024 | 177.85 (-10.2%) | 200.00 | 171.35 - 219.95 | 0.8548 times | Thu 31 October 2024 | 198.05 (-6.05%) | 213.00 | 191.05 - 223.80 | 0.7554 times | Mon 30 September 2024 | 210.80 (-3.85%) | 222.50 | 190.70 - 250.70 | 2.0516 times | Fri 30 August 2024 | 219.25 (0%) | 215.70 | 186.50 - 264.00 | 3.4279 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.25
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.
UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnicommerceEsolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.
UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
DMA period | DMA value |
5 day DMA | 125.81 |
12 day DMA | 125.29 |
20 day DMA | 125.45 |
35 day DMA | 122.2 |
50 day DMA | 119.65 |
100 day DMA | 140.6 |
150 day DMA | 160.09 |
200 day DMA |
EMA (exponential moving average) of Unicommerce Esolutions 544227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.03 | 126.42 | 125.35 |
12 day EMA | 125.41 | 125.44 | 124.87 |
20 day EMA | 124.84 | 124.8 | 124.4 |
35 day EMA | 123.47 | 123.37 | 123.06 |
50 day EMA | 121.94 | 121.81 | 121.53 |
SMA (simple moving average) of Unicommerce Esolutions 544227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.81 | 124.98 | 123.84 |
12 day SMA | 125.29 | 125.42 | 125.51 |
20 day SMA | 125.45 | 125.72 | 125.25 |
35 day SMA | 122.2 | 121.84 | 121.24 |
50 day SMA | 119.65 | 119.72 | 119.74 |
100 day SMA | 140.6 | 141.21 | 141.76 |
150 day SMA | 160.09 | 160.74 | 161.42 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.