Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 121.1 and 129.15

Daily Target 1119.72
Daily Target 2122.48
Daily Target 3127.76666666667
Daily Target 4130.53
Daily Target 5135.82

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 May 2025 125.25 (-2.57%) 129.80 125.00 - 133.05 0.6057 times
Wed 07 May 2025 128.55 (0.08%) 126.75 123.80 - 130.00 1.1746 times
Tue 06 May 2025 128.45 (1.02%) 140.85 127.10 - 143.85 6.2506 times
Mon 05 May 2025 127.15 (6.27%) 119.15 119.00 - 129.55 0.314 times
Fri 02 May 2025 119.65 (-1.2%) 121.70 119.05 - 125.00 0.6507 times
Wed 30 April 2025 121.10 (-1.42%) 120.80 120.25 - 122.75 0.1039 times
Tue 29 April 2025 122.85 (-0.81%) 125.30 122.20 - 126.85 0.4002 times
Mon 28 April 2025 123.85 (1.06%) 120.00 120.00 - 124.70 0.0547 times
Fri 25 April 2025 122.55 (-3.96%) 130.95 121.10 - 130.95 0.236 times
Thu 24 April 2025 127.60 (-1.39%) 128.00 127.35 - 132.05 0.2096 times
Tue 22 April 2025 129.40 (1.85%) 129.85 126.60 - 132.75 0.3931 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 122.13 and 146.98

Weekly Target 1104.52
Weekly Target 2114.88
Weekly Target 3129.36666666667
Weekly Target 4139.73
Weekly Target 5154.22

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 May 2025 125.25 (4.68%) 119.15 119.00 - 143.85 2.777 times
Fri 02 May 2025 119.65 (-2.37%) 120.00 119.05 - 126.85 0.4025 times
Fri 25 April 2025 122.55 (-3.39%) 126.85 121.10 - 132.75 0.3486 times
Thu 17 April 2025 126.85 (2.09%) 126.50 105.00 - 132.70 0.6502 times
Fri 11 April 2025 124.25 (-0.44%) 125.55 118.65 - 128.80 0.2951 times
Fri 04 April 2025 124.80 (4.74%) 119.30 119.30 - 132.20 1.1033 times
Fri 28 March 2025 119.15 (-3.68%) 125.05 118.00 - 138.85 0.5466 times
Fri 21 March 2025 123.70 (14.06%) 109.50 108.90 - 125.30 1.7414 times
Thu 13 March 2025 108.45 (-3.43%) 112.00 100.15 - 113.90 0.9109 times
Fri 07 March 2025 112.30 (5.2%) 107.05 96.30 - 116.15 1.2243 times
Fri 28 February 2025 106.75 (-8.96%) 116.95 106.00 - 117.45 2.5967 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 122.13 and 146.98

Monthly Target 1104.52
Monthly Target 2114.88
Monthly Target 3129.36666666667
Monthly Target 4139.73
Monthly Target 5154.22

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 08 May 2025 125.25 (3.43%) 121.70 119.00 - 143.85 0.3204 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.2765 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 0.4734 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 0.6783 times
Fri 31 January 2025 144.65 (-14.18%) 168.55 125.70 - 174.95 0.4065 times
Tue 31 December 2024 168.55 (-5.23%) 179.75 161.00 - 197.50 0.7553 times
Fri 29 November 2024 177.85 (-10.2%) 200.00 171.35 - 219.95 0.8548 times
Thu 31 October 2024 198.05 (-6.05%) 213.00 191.05 - 223.80 0.7554 times
Mon 30 September 2024 210.80 (-3.85%) 222.50 190.70 - 250.70 2.0516 times
Fri 30 August 2024 219.25 (0%) 215.70 186.50 - 264.00 3.4279 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions 544227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.25

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (544227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term but the buy signal is initial and weak.

UnicommerceEsolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnicommerceEsolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and UnicommerceEsolutions 544227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnicommerceEsolutions 544227 stock. Volume based technical analysis of UnicommerceEsolutions 544227 stock is negative.

UnicommerceEsolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 125.81
12 day DMA 125.29
20 day DMA 125.45
35 day DMA 122.2
50 day DMA 119.65
100 day DMA 140.6
150 day DMA 160.09
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03126.42125.35
12 day EMA125.41125.44124.87
20 day EMA124.84124.8124.4
35 day EMA123.47123.37123.06
50 day EMA121.94121.81121.53

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA125.81124.98123.84
12 day SMA125.29125.42125.51
20 day SMA125.45125.72125.25
35 day SMA122.2121.84121.24
50 day SMA119.65119.72119.74
100 day SMA140.6141.21141.76
150 day SMA160.09160.74161.42
200 day SMA
Back to top | Use Dark Theme