AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 872.25 and 895.1
| Daily Target 1 | 854.6 |
| Daily Target 2 | 867.05 |
| Daily Target 3 | 877.45 |
| Daily Target 4 | 889.9 |
| Daily Target 5 | 900.3 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 879.50 (0.51%) | 873.00 | 865.00 - 887.85 | 1.0071 times | Tue 30 September 2025 | 875.05 (-0.21%) | 866.00 | 865.00 - 884.80 | 0.6038 times | Mon 29 September 2025 | 876.85 (0.97%) | 868.45 | 852.00 - 894.00 | 1.2693 times | Fri 26 September 2025 | 868.45 (-2.16%) | 882.00 | 856.10 - 889.00 | 0.9035 times | Thu 25 September 2025 | 887.60 (0.52%) | 883.00 | 866.00 - 917.00 | 0.9101 times | Wed 24 September 2025 | 883.00 (-1.4%) | 894.00 | 882.00 - 900.00 | 0.5002 times | Tue 23 September 2025 | 895.50 (3.47%) | 865.05 | 858.05 - 908.75 | 1.8356 times | Mon 22 September 2025 | 865.50 (-1.47%) | 880.00 | 848.90 - 884.00 | 1.0203 times | Fri 19 September 2025 | 878.40 (-1.43%) | 891.15 | 873.00 - 908.90 | 1.0974 times | Thu 18 September 2025 | 891.15 (-1.18%) | 919.70 | 880.10 - 919.95 | 0.8528 times | Wed 17 September 2025 | 901.80 (-1.66%) | 917.00 | 881.25 - 917.00 | 0.7338 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 865.75 and 907.75
| Weekly Target 1 | 833.17 |
| Weekly Target 2 | 856.33 |
| Weekly Target 3 | 875.16666666667 |
| Weekly Target 4 | 898.33 |
| Weekly Target 5 | 917.17 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 879.50 (1.27%) | 868.45 | 852.00 - 894.00 | 0.5198 times | Fri 26 September 2025 | 868.45 (-1.13%) | 880.00 | 848.90 - 917.00 | 0.933 times | Fri 19 September 2025 | 878.40 (-4.97%) | 914.00 | 873.00 - 930.00 | 0.7158 times | Fri 12 September 2025 | 924.30 (0.41%) | 917.20 | 917.20 - 987.40 | 0.8518 times | Fri 05 September 2025 | 920.50 (-5.86%) | 995.70 | 892.55 - 997.00 | 0.7548 times | Fri 29 August 2025 | 977.75 (11.56%) | 920.20 | 902.00 - 1013.60 | 1.4595 times | Fri 22 August 2025 | 876.40 (-1.54%) | 900.00 | 840.00 - 929.00 | 1.6285 times | Thu 14 August 2025 | 890.10 (-0.5%) | 849.85 | 790.00 - 890.10 | 1.9124 times | Fri 08 August 2025 | 894.55 (-9.12%) | 985.05 | 894.55 - 1035.00 | 0.68 times | Fri 01 August 2025 | 984.35 (-9.85%) | 1100.00 | 943.50 - 1100.00 | 0.5444 times | Fri 25 July 2025 | 1091.95 (21.76%) | 941.60 | 921.00 - 1144.40 | 0.9003 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 872.25 and 895.1
| Monthly Target 1 | 854.6 |
| Monthly Target 2 | 867.05 |
| Monthly Target 3 | 877.45 |
| Monthly Target 4 | 889.9 |
| Monthly Target 5 | 900.3 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 879.50 (0.51%) | 873.00 | 865.00 - 887.85 | 0.0551 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0897 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.7506 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7213 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5714 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.1981 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.6233 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.2135 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.3775 times | Fri 31 January 2025 | 985.15 (7.04%) | 966.35 | 960.00 - 1268.95 | 1.3995 times | Tue 31 December 2024 | 920.35 (38.48%) | 677.90 | 660.00 - 993.40 | 1.405 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 888.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 907 and price is deviating by 31 points
Upper Bollinger band is at 968 and lower is at 845, while middle bands are at 876 and 938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.19 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 877.49 |
| 12 day DMA | 884.98 |
| 20 day DMA | 906.47 |
| 35 day DMA | 907.5 |
| 50 day DMA | 931.91 |
| 100 day DMA | 895.78 |
| 150 day DMA | 834.58 |
| 200 day DMA | 865.54 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.69 | 878.28 | 879.9 |
| 12 day EMA | 888.29 | 889.89 | 892.59 |
| 20 day EMA | 898.23 | 900.2 | 902.85 |
| 35 day EMA | 910.49 | 912.31 | 914.5 |
| 50 day EMA | 920.84 | 922.53 | 924.47 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.49 | 878.19 | 882.28 |
| 12 day SMA | 884.98 | 888.23 | 892.33 |
| 20 day SMA | 906.47 | 909.41 | 912.42 |
| 35 day SMA | 907.5 | 906.65 | 907.21 |
| 50 day SMA | 931.91 | 933.15 | 933.58 |
| 100 day SMA | 895.78 | 893.68 | 891.59 |
| 150 day SMA | 834.58 | 833.82 | 832.84 |
| 200 day SMA | 865.54 | 864.99 | 864.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.