KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 15.77 and 15.77
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.77 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 15.77 (4.99%) | 15.77 | 15.77 - 15.77 | 0.4545 times | Thu 09 October 2025 | 15.02 (-2.66%) | 15.02 | 15.02 - 15.02 | 0.4545 times | Wed 08 October 2025 | 15.43 (0%) | 15.43 | 15.43 - 15.43 | 0.9091 times | Tue 07 October 2025 | 15.43 (-4.99%) | 15.43 | 15.43 - 15.43 | 1.8182 times | Tue 30 September 2025 | 16.24 (1.12%) | 16.06 | 16.06 - 16.24 | 0.9091 times | Fri 26 September 2025 | 16.06 (-4.97%) | 16.47 | 16.06 - 16.47 | 2.2727 times | Tue 23 September 2025 | 16.90 (2.42%) | 16.90 | 16.90 - 16.90 | 0.4545 times | Mon 22 September 2025 | 16.50 (4.76%) | 15.60 | 15.60 - 16.50 | 0.9091 times | Fri 19 September 2025 | 15.75 (-0.63%) | 15.75 | 15.75 - 15.75 | 0.9091 times | Thu 18 September 2025 | 15.85 (-0.31%) | 15.85 | 15.85 - 15.85 | 0.9091 times | Wed 17 September 2025 | 15.90 (-1.79%) | 15.87 | 15.87 - 15.90 | 1.8182 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 15.4 and 16.15
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 15.77 (-2.89%) | 15.43 | 15.02 - 15.77 | 0.8 times | Tue 30 September 2025 | 16.24 (1.12%) | 16.06 | 16.06 - 16.24 | 0.2 times | Fri 26 September 2025 | 16.06 (1.97%) | 15.60 | 15.60 - 16.90 | 0.8 times | Fri 19 September 2025 | 15.75 (-7.35%) | 16.21 | 15.75 - 16.25 | 1.3 times | Fri 12 September 2025 | 17.00 (0.59%) | 16.06 | 16.03 - 17.65 | 1.9 times | Fri 05 September 2025 | 16.90 (1.93%) | 15.80 | 15.77 - 17.41 | 1.8 times | Thu 28 August 2025 | 16.58 (0%) | 16.58 | 16.58 - 16.58 | 0.1 times | Fri 22 August 2025 | 16.58 (-9.3%) | 18.30 | 16.56 - 18.30 | 1.6 times | Thu 14 August 2025 | 18.28 (9.46%) | 17.00 | 17.00 - 18.28 | 0.7 times | Thu 07 August 2025 | 16.70 (-4.02%) | 19.15 | 16.40 - 19.15 | 0.8 times | Wed 30 July 2025 | 17.40 (5.45%) | 16.10 | 16.10 - 17.40 | 3 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 15.4 and 16.15
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 15.77 (-2.89%) | 15.43 | 15.02 - 15.77 | 0.104 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.7802 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.4161 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.6502 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.4551 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 2.5358 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.3641 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 2.1196 times | Fri 28 February 2025 | 18.14 (-19.56%) | 22.23 | 15.70 - 22.23 | 1.3654 times | Fri 31 January 2025 | 22.55 (-9.07%) | 24.90 | 20.67 - 26.18 | 1.2094 times | Tue 31 December 2024 | 24.80 (2.82%) | 24.12 | 23.47 - 27.80 | 0.8583 times |
Indicator Analysis of KiziApparels
Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kizi Apparels 544221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 25 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiziApparels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiziApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiziApparels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiziApparels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.
KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.68 |
| 50 day DMA | 17.18 |
| 100 day DMA | 18.06 |
| 150 day DMA | 19.78 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.55 | 15.81 |
| 12 day EMA | 15.92 | 15.95 | 16.12 |
| 20 day EMA | 16.19 | 16.23 | 16.36 |
| 35 day EMA | 16.71 | 16.77 | 16.87 |
| 50 day EMA | 17.23 | 17.29 | 17.38 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.64 | 16.01 |
| 12 day SMA | 15.92 | 16.02 | 16.19 |
| 20 day SMA | 16.15 | 16.19 | 16.27 |
| 35 day SMA | 16.68 | 16.73 | 16.82 |
| 50 day SMA | 17.18 | 17.26 | 17.36 |
| 100 day SMA | 18.06 | 18.08 | 18.13 |
| 150 day SMA | 19.78 | 19.85 | 19.92 |
| 200 day SMA | 23.13 | 23.24 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.