ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 52.5 and 52.5
Daily Target 1 | 52.5 |
Daily Target 2 | 52.5 |
Daily Target 3 | 52.5 |
Daily Target 4 | 52.5 |
Daily Target 5 | 52.5 |
Daily price and volume Clinitech Laboratory
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 0.2083 times | Tue 26 August 2025 | 50.00 (-4.58%) | 50.00 | 50.00 - 50.00 | 0.1042 times | Mon 25 August 2025 | 52.40 (4.3%) | 52.40 | 52.40 - 52.40 | 0.2083 times | Fri 22 August 2025 | 50.24 (4.99%) | 45.46 | 45.46 - 50.24 | 1.1458 times | Thu 21 August 2025 | 47.85 (-4.98%) | 47.85 | 47.85 - 47.85 | 0.3125 times | Wed 20 August 2025 | 50.36 (-4.93%) | 50.35 | 50.33 - 53.39 | 1.5625 times | Tue 19 August 2025 | 52.97 (9.99%) | 50.95 | 50.95 - 52.97 | 2.7083 times | Mon 18 August 2025 | 48.16 (9.45%) | 44.00 | 44.00 - 48.40 | 1.9792 times | Thu 14 August 2025 | 44.00 (10%) | 43.50 | 43.50 - 44.00 | 0.5208 times | Mon 11 August 2025 | 40.00 (-7.64%) | 47.60 | 40.00 - 47.64 | 1.25 times | Fri 08 August 2025 | 43.31 (9.98%) | 43.31 | 43.31 - 43.31 | 0.1042 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 51.25 and 53.75
Weekly Target 1 | 49.17 |
Weekly Target 2 | 50.83 |
Weekly Target 3 | 51.666666666667 |
Weekly Target 4 | 53.33 |
Weekly Target 5 | 54.17 |
Weekly price and volumes for Clinitech Laboratory
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.50 (4.5%) | 52.40 | 50.00 - 52.50 | 0.2525 times | Fri 22 August 2025 | 50.24 (14.18%) | 44.00 | 44.00 - 53.39 | 3.7374 times | Thu 14 August 2025 | 44.00 (1.59%) | 47.60 | 40.00 - 47.64 | 0.8586 times | Fri 08 August 2025 | 43.31 (39.71%) | 31.00 | 31.00 - 43.31 | 0.6566 times | Wed 30 July 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0505 times | Fri 25 July 2025 | 31.00 (-4.91%) | 31.05 | 29.15 - 33.70 | 3.4343 times | Fri 18 July 2025 | 32.60 (-5.23%) | 32.70 | 32.60 - 34.95 | 0.5051 times | Fri 27 June 2025 | 34.40 (-9.64%) | 36.18 | 34.40 - 36.18 | 0.1515 times | Wed 18 June 2025 | 38.07 (-2.38%) | 40.00 | 38.00 - 40.00 | 0.2525 times | Fri 13 June 2025 | 39.00 (8.15%) | 37.15 | 37.15 - 39.00 | 0.101 times | Fri 06 June 2025 | 36.06 (-11.73%) | 42.10 | 36.02 - 42.10 | 0.9091 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 41.75 and 64.14
Monthly Target 1 | 23.24 |
Monthly Target 2 | 37.87 |
Monthly Target 3 | 45.63 |
Monthly Target 4 | 60.26 |
Monthly Target 5 | 68.02 |
Monthly price and volumes Clinitech Laboratory
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 2.0148 times | Wed 30 July 2025 | 31.00 (-9.88%) | 32.70 | 29.15 - 34.95 | 1.4603 times | Fri 27 June 2025 | 34.40 (-15.79%) | 42.10 | 34.40 - 42.10 | 0.5176 times | Wed 28 May 2025 | 40.85 (-13.64%) | 44.94 | 40.85 - 44.94 | 0.1848 times | Tue 29 April 2025 | 47.30 (17.54%) | 40.00 | 38.23 - 47.30 | 0.3142 times | Fri 28 March 2025 | 40.24 (-41.64%) | 65.05 | 40.05 - 65.05 | 2.3105 times | Tue 25 February 2025 | 68.95 (2.07%) | 77.48 | 62.01 - 98.99 | 1.6636 times | Fri 31 January 2025 | 67.55 (-14.34%) | 70.00 | 62.00 - 78.85 | 0.4991 times | Mon 30 December 2024 | 78.86 (-0.18%) | 70.00 | 67.00 - 78.90 | 0.4067 times | Thu 21 November 2024 | 79.00 (-2.46%) | 80.95 | 65.00 - 84.00 | 0.6285 times | Wed 30 October 2024 | 80.99 (4.64%) | 72.50 | 67.05 - 84.70 | 0.8872 times |
Indicator Analysis of ClinitechLaboratory
Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 9 points
Upper Bollinger band is at 59 and lower is at 25, while middle bands are at 33 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClinitechLaboratory (544220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClinitechLaboratory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClinitechLaboratory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClinitechLaboratory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClinitechLaboratory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClinitechLaboratory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and ClinitechLaboratory 544220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.
ClinitechLaboratory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
DMA period | DMA value |
5 day DMA | 50.6 |
12 day DMA | 47.6 |
20 day DMA | 41.42 |
35 day DMA | 39.54 |
50 day DMA | 40.42 |
100 day DMA | 53.47 |
150 day DMA | 63.54 |
200 day DMA |
EMA (exponential moving average) of Clinitech Laboratory 544220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.77 | 49.9 | 49.85 |
12 day EMA | 47.36 | 46.42 | 45.77 |
20 day EMA | 44.57 | 43.74 | 43.08 |
35 day EMA | 42.77 | 42.2 | 41.74 |
50 day EMA | 41.59 | 41.15 | 40.79 |
SMA (simple moving average) of Clinitech Laboratory 544220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.6 | 50.17 | 50.76 |
12 day SMA | 47.6 | 46.21 | 44.89 |
20 day SMA | 41.42 | 40.48 | 39.61 |
35 day SMA | 39.54 | 39.21 | 39.01 |
50 day SMA | 40.42 | 40.24 | 40.08 |
100 day SMA | 53.47 | 53.69 | 53.99 |
150 day SMA | 63.54 | 63.88 | 64.28 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.