Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClinitechLaboratory

Strong Daily Stock price targets for ClinitechLaboratory 544220 are 52.5 and 52.5

Daily Target 152.5
Daily Target 252.5
Daily Target 352.5
Daily Target 452.5
Daily Target 552.5

Daily price and volume Clinitech Laboratory

Date Closing Open Range Volume
Fri 29 August 2025 52.50 (5%) 52.50 52.50 - 52.50 0.2083 times
Tue 26 August 2025 50.00 (-4.58%) 50.00 50.00 - 50.00 0.1042 times
Mon 25 August 2025 52.40 (4.3%) 52.40 52.40 - 52.40 0.2083 times
Fri 22 August 2025 50.24 (4.99%) 45.46 45.46 - 50.24 1.1458 times
Thu 21 August 2025 47.85 (-4.98%) 47.85 47.85 - 47.85 0.3125 times
Wed 20 August 2025 50.36 (-4.93%) 50.35 50.33 - 53.39 1.5625 times
Tue 19 August 2025 52.97 (9.99%) 50.95 50.95 - 52.97 2.7083 times
Mon 18 August 2025 48.16 (9.45%) 44.00 44.00 - 48.40 1.9792 times
Thu 14 August 2025 44.00 (10%) 43.50 43.50 - 44.00 0.5208 times
Mon 11 August 2025 40.00 (-7.64%) 47.60 40.00 - 47.64 1.25 times
Fri 08 August 2025 43.31 (9.98%) 43.31 43.31 - 43.31 0.1042 times

 Daily chart ClinitechLaboratory

Weekly price and charts ClinitechLaboratory

Strong weekly Stock price targets for ClinitechLaboratory 544220 are 51.25 and 53.75

Weekly Target 149.17
Weekly Target 250.83
Weekly Target 351.666666666667
Weekly Target 453.33
Weekly Target 554.17

Weekly price and volumes for Clinitech Laboratory

Date Closing Open Range Volume
Fri 29 August 2025 52.50 (4.5%) 52.40 50.00 - 52.50 0.2525 times
Fri 22 August 2025 50.24 (14.18%) 44.00 44.00 - 53.39 3.7374 times
Thu 14 August 2025 44.00 (1.59%) 47.60 40.00 - 47.64 0.8586 times
Fri 08 August 2025 43.31 (39.71%) 31.00 31.00 - 43.31 0.6566 times
Wed 30 July 2025 31.00 (0%) 31.00 31.00 - 31.00 0.0505 times
Fri 25 July 2025 31.00 (-4.91%) 31.05 29.15 - 33.70 3.4343 times
Fri 18 July 2025 32.60 (-5.23%) 32.70 32.60 - 34.95 0.5051 times
Fri 27 June 2025 34.40 (-9.64%) 36.18 34.40 - 36.18 0.1515 times
Wed 18 June 2025 38.07 (-2.38%) 40.00 38.00 - 40.00 0.2525 times
Fri 13 June 2025 39.00 (8.15%) 37.15 37.15 - 39.00 0.101 times
Fri 06 June 2025 36.06 (-11.73%) 42.10 36.02 - 42.10 0.9091 times

 weekly chart ClinitechLaboratory

Monthly price and charts ClinitechLaboratory

Strong monthly Stock price targets for ClinitechLaboratory 544220 are 41.75 and 64.14

Monthly Target 123.24
Monthly Target 237.87
Monthly Target 345.63
Monthly Target 460.26
Monthly Target 568.02

Monthly price and volumes Clinitech Laboratory

Date Closing Open Range Volume
Fri 29 August 2025 52.50 (69.35%) 31.00 31.00 - 53.39 2.0148 times
Wed 30 July 2025 31.00 (-9.88%) 32.70 29.15 - 34.95 1.4603 times
Fri 27 June 2025 34.40 (-15.79%) 42.10 34.40 - 42.10 0.5176 times
Wed 28 May 2025 40.85 (-13.64%) 44.94 40.85 - 44.94 0.1848 times
Tue 29 April 2025 47.30 (17.54%) 40.00 38.23 - 47.30 0.3142 times
Fri 28 March 2025 40.24 (-41.64%) 65.05 40.05 - 65.05 2.3105 times
Tue 25 February 2025 68.95 (2.07%) 77.48 62.01 - 98.99 1.6636 times
Fri 31 January 2025 67.55 (-14.34%) 70.00 62.00 - 78.85 0.4991 times
Mon 30 December 2024 78.86 (-0.18%) 70.00 67.00 - 78.90 0.4067 times
Thu 21 November 2024 79.00 (-2.46%) 80.95 65.00 - 84.00 0.6285 times
Wed 30 October 2024 80.99 (4.64%) 72.50 67.05 - 84.70 0.8872 times

 monthly chart ClinitechLaboratory

Indicator Analysis of ClinitechLaboratory

Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 9 points

Upper Bollinger band is at 59 and lower is at 25, while middle bands are at 33 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClinitechLaboratory (544220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClinitechLaboratory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClinitechLaboratory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClinitechLaboratory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClinitechLaboratory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClinitechLaboratory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49 and ClinitechLaboratory 544220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.

ClinitechLaboratory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clinitech Laboratory 544220

DMA (daily moving average) of Clinitech Laboratory 544220

DMA period DMA value
5 day DMA 50.6
12 day DMA 47.6
20 day DMA 41.42
35 day DMA 39.54
50 day DMA 40.42
100 day DMA 53.47
150 day DMA 63.54
200 day DMA

EMA (exponential moving average) of Clinitech Laboratory 544220

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7749.949.85
12 day EMA47.3646.4245.77
20 day EMA44.5743.7443.08
35 day EMA42.7742.241.74
50 day EMA41.5941.1540.79

SMA (simple moving average) of Clinitech Laboratory 544220

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.1750.76
12 day SMA47.646.2144.89
20 day SMA41.4240.4839.61
35 day SMA39.5439.2139.01
50 day SMA40.4240.2440.08
100 day SMA53.4753.6953.99
150 day SMA63.5463.8864.28
200 day SMA
Back to top | Use Dark Theme