AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 158.4 and 163.8
| Daily Target 1 | 157.33 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 168.13 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.60 (-2.12%) | 166.00 | 160.60 - 166.00 | 0.9423 times | Thu 28 August 2025 | 165.10 (0.18%) | 166.50 | 160.10 - 170.00 | 2.2665 times | Tue 26 August 2025 | 164.80 (-1.23%) | 171.85 | 162.00 - 171.85 | 1.8278 times | Mon 25 August 2025 | 166.85 (-6.84%) | 173.50 | 164.50 - 175.55 | 1.909 times | Fri 22 August 2025 | 179.10 (-0.33%) | 177.90 | 177.90 - 181.90 | 0.26 times | Thu 21 August 2025 | 179.70 (-1.75%) | 182.90 | 177.00 - 184.00 | 0.593 times | Wed 20 August 2025 | 182.90 (1.61%) | 180.90 | 180.90 - 185.95 | 0.3412 times | Tue 19 August 2025 | 180.00 (0.98%) | 178.25 | 178.00 - 180.00 | 0.2356 times | Mon 18 August 2025 | 178.25 (-6.89%) | 185.10 | 176.00 - 190.80 | 0.6011 times | Thu 14 August 2025 | 191.45 (4.42%) | 184.30 | 182.00 - 193.30 | 1.0236 times | Wed 13 August 2025 | 183.35 (3.91%) | 178.00 | 178.00 - 188.00 | 0.9586 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 153.13 and 168.58
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.60 (-9.77%) | 173.50 | 160.10 - 175.55 | 2.7143 times | Fri 22 August 2025 | 179.10 (-6.45%) | 185.10 | 176.00 - 190.80 | 0.7937 times | Thu 14 August 2025 | 191.45 (10.25%) | 167.10 | 167.10 - 193.30 | 1.1333 times | Fri 08 August 2025 | 173.65 (4.33%) | 167.00 | 165.30 - 174.90 | 0.3968 times | Fri 01 August 2025 | 166.45 (-5.72%) | 176.00 | 161.00 - 176.00 | 0.7683 times | Fri 25 July 2025 | 176.55 (-0.11%) | 184.50 | 174.25 - 184.85 | 0.9206 times | Fri 18 July 2025 | 176.75 (11.02%) | 161.00 | 149.00 - 187.70 | 1.6635 times | Fri 11 July 2025 | 159.20 (-5.01%) | 168.00 | 155.00 - 171.65 | 0.654 times | Fri 04 July 2025 | 167.60 (-1.38%) | 173.95 | 166.10 - 174.00 | 0.5079 times | Fri 27 June 2025 | 169.95 (1.89%) | 169.00 | 167.30 - 179.00 | 0.4476 times | Thu 19 June 2025 | 166.80 (-5.44%) | 179.60 | 165.10 - 179.60 | 0.5365 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 144.25 and 177.45
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.8931 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7459 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.283 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3225 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.4904 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5143 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.3882 times | Fri 31 January 2025 | 267.45 (-2.28%) | 280.00 | 232.85 - 344.00 | 1.6641 times | Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 1.0703 times | Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 1.628 times | Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 1.6463 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.15
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AeleaCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.73 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 175.8 |
| 20 day DMA | 173.45 |
| 35 day DMA | 172.33 |
| 50 day DMA | 171.55 |
| 100 day DMA | 175.01 |
| 150 day DMA | 191.35 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 169.75 | 172.08 |
| 12 day EMA | 171.53 | 173.34 | 174.84 |
| 20 day EMA | 172.64 | 173.8 | 174.71 |
| 35 day EMA | 172.55 | 173.19 | 173.67 |
| 50 day EMA | 171.44 | 171.84 | 172.11 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 171.11 | 174.67 |
| 12 day SMA | 175.8 | 176.65 | 177.36 |
| 20 day SMA | 173.45 | 173.72 | 173.9 |
| 35 day SMA | 172.33 | 172.42 | 172.42 |
| 50 day SMA | 171.55 | 171.75 | 171.95 |
| 100 day SMA | 175.01 | 175.14 | 175.33 |
| 150 day SMA | 191.35 | 192.29 | 193.31 |
| 200 day SMA | 203.7 | 203.8 | 203.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.