AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 164.65 and 172.65
| Daily Target 1 | 163.1 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 174.2 |
| Daily Target 5 | 179.1 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.30 (-0.99%) | 171.00 | 168.00 - 176.00 | 0.7955 times | Wed 07 May 2025 | 171.00 (1.18%) | 166.55 | 166.55 - 172.00 | 0.8807 times | Tue 06 May 2025 | 169.00 (-6.24%) | 180.25 | 166.55 - 180.90 | 1.7614 times | Mon 05 May 2025 | 180.25 (0.22%) | 179.85 | 177.80 - 181.20 | 0.2557 times | Fri 02 May 2025 | 179.85 (3.9%) | 173.35 | 173.35 - 194.90 | 2.1307 times | Wed 30 April 2025 | 173.10 (-4.47%) | 181.00 | 172.15 - 181.00 | 0.9943 times | Tue 29 April 2025 | 181.20 (-3.1%) | 185.50 | 181.00 - 185.50 | 0.3977 times | Mon 28 April 2025 | 187.00 (1.63%) | 185.60 | 184.50 - 188.55 | 0.4545 times | Fri 25 April 2025 | 184.00 (-5.06%) | 193.80 | 181.30 - 194.95 | 1.6477 times | Thu 24 April 2025 | 193.80 (1.31%) | 192.00 | 192.00 - 197.50 | 0.6818 times | Tue 22 April 2025 | 191.30 (-1.19%) | 194.00 | 189.25 - 194.70 | 1.8182 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 160.6 and 175.25
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.30 (-5.87%) | 179.85 | 166.55 - 181.20 | 0.6455 times | Fri 02 May 2025 | 179.85 (-2.26%) | 185.60 | 172.15 - 194.90 | 0.6951 times | Fri 25 April 2025 | 184.00 (0.03%) | 194.90 | 181.30 - 204.00 | 1.7428 times | Thu 17 April 2025 | 183.95 (8.75%) | 174.00 | 173.50 - 194.00 | 0.9136 times | Fri 11 April 2025 | 169.15 (-2.65%) | 168.45 | 161.00 - 174.00 | 0.3476 times | Fri 04 April 2025 | 173.75 (4.48%) | 166.10 | 160.00 - 181.00 | 1.0576 times | Fri 28 March 2025 | 166.30 (-12.31%) | 192.00 | 165.20 - 192.00 | 1.4598 times | Fri 21 March 2025 | 189.65 (-2.29%) | 190.05 | 183.20 - 200.00 | 1.6087 times | Thu 13 March 2025 | 194.10 (-4.01%) | 210.00 | 178.10 - 210.00 | 0.7994 times | Fri 07 March 2025 | 202.20 (4.23%) | 200.00 | 179.00 - 207.00 | 0.7299 times | Fri 28 February 2025 | 194.00 (-7.73%) | 204.90 | 185.60 - 219.00 | 0.8093 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 153.75 and 182.1
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 176.91666666667 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.30 (-2.2%) | 173.35 | 166.55 - 194.90 | 0.0759 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.327 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.3429 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.2589 times | Fri 31 January 2025 | 267.45 (-2.28%) | 280.00 | 232.85 - 344.00 | 1.1095 times | Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 0.7136 times | Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 1.0854 times | Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 1.0977 times | Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 1.1895 times | Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 3.7996 times | Wed 31 July 2024 | 189.56 (0%) | 181.91 | 165.50 - 205.95 | 2.1124 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeleaCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeleaCommodities in short term and the sell signal is strong.
AeleaCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AeleaCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AeleaCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.67 and AeleaCommodities 544213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 181.12 |
| 20 day DMA | 178.97 |
| 35 day DMA | 182.13 |
| 50 day DMA | 187.76 |
| 100 day DMA | 223.33 |
| 150 day DMA | 214.95 |
| 200 day DMA |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 174.81 | 176.72 |
| 12 day EMA | 177.04 | 178.45 | 179.8 |
| 20 day EMA | 179.57 | 180.65 | 181.67 |
| 35 day EMA | 185.65 | 186.61 | 187.53 |
| 50 day EMA | 190.85 | 191.73 | 192.58 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 174.64 | 176.68 |
| 12 day SMA | 181.12 | 182.34 | 183.61 |
| 20 day SMA | 178.97 | 178.87 | 178.64 |
| 35 day SMA | 182.13 | 183.05 | 183.73 |
| 50 day SMA | 187.76 | 188.93 | 190.14 |
| 100 day SMA | 223.33 | 223.9 | 224.47 |
| 150 day SMA | 214.95 | 215.11 | 215.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.